Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.306	5.665	5.245	5.248	316,994	-0.00(-0.03%)
Jun 27, 2008	5.436	5.555	5.249	5.249	899,139	-0.29(-5.24%)
Jun 26, 2008	5.639	5.643	5.505	5.540	285,510	-0.19(-3.36%)
Jun 25, 2008	5.719	5.803	5.663	5.732	206,390	+0.04(+0.66%)
Jun 24, 2008	5.737	5.868	5.643	5.695	368,259	-0.11(-1.82%)
Jun 23, 2008	6.017	6.071	5.737	5.800	334,184	-0.19(-3.17%)
Jun 20, 2008	6.089	6.170	5.839	5.990	840,864	-0.15(-2.43%)
Jun 19, 2008	6.027	6.139	5.926	6.139	348,923	+0.12(+2.05%)
Jun 18, 2008	6.176	6.248	5.893	6.015	500,366	-0.19(-3.01%)
Jun 17, 2008	6.297	6.366	6.169	6.202	525,092	-0.10(-1.60%)
Jun 16, 2008	6.257	6.418	6.146	6.303	564,031	+0.03(+0.55%)
Jun 13, 2008	6.247	6.366	6.092	6.268	644,042	+0.11(+1.73%)
Jun 12, 2008	6.297	6.357	6.155	6.161	291,531	-0.06(-0.97%)
Jun 11, 2008	6.199	6.309	6.108	6.221	279,377	-0.01(-0.10%)
Jun 10, 2008	6.247	6.280	6.050	6.227	288,069	+0.06(+1.03%)
Jun 09, 2008	6.312	6.417	6.139	6.164	307,751	-0.13(-2.13%)
Jun 06, 2008	6.579	6.623	6.294	6.298	471,468	-0.31(-4.71%)
Jun 05, 2008	6.331	6.611	6.316	6.610	353,076	+0.29(+4.52%)
Jun 04, 2008	6.286	6.415	6.239	6.324	333,134	+0.00(+0.00%)
Jun 03, 2008	6.336	6.405	6.202	6.324	243,614	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.