Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.719	6.733	6.579	6.606	85,606	-0.11(-1.63%)
Dec 30, 2010	6.711	6.774	6.711	6.716	190,913	-0.01(-0.18%)
Dec 29, 2010	6.661	6.774	6.660	6.728	198,199	+0.10(+1.56%)
Dec 28, 2010	6.578	6.659	6.561	6.625	193,964	+0.04(+0.59%)
Dec 27, 2010	6.539	6.601	6.534	6.586	95,294	+0.02(+0.34%)
Dec 23, 2010	6.522	6.592	6.518	6.563	133,489	+0.06(+0.95%)
Dec 22, 2010	6.402	6.509	6.393	6.501	225,321	+0.09(+1.46%)
Dec 21, 2010	6.354	6.424	6.310	6.408	615,323	+0.07(+1.16%)
Dec 20, 2010	6.321	6.387	6.274	6.334	323,214	+0.02(+0.31%)
Dec 17, 2010	6.268	6.321	6.190	6.315	615,781	+0.06(+0.96%)
Dec 16, 2010	6.199	6.254	6.175	6.254	610,545	+0.05(+0.85%)
Dec 15, 2010	6.211	6.245	6.158	6.202	267,941	-0.02(-0.39%)
Dec 14, 2010	6.247	6.247	6.211	6.226	245,123	+0.02(+0.24%)
Dec 13, 2010	6.245	6.288	6.166	6.211	158,593	-0.03(-0.43%)
Dec 10, 2010	6.282	6.282	6.119	6.238	440,436	-0.03(-0.48%)
Dec 09, 2010	6.190	6.277	6.086	6.268	329,958	+0.13(+2.08%)
Dec 08, 2010	6.242	6.245	6.128	6.140	361,508	-0.09(-1.45%)
Dec 07, 2010	6.170	6.230	6.128	6.230	354,358	+0.11(+1.77%)
Dec 06, 2010	6.161	6.169	6.071	6.122	316,130	-0.05(-0.78%)
Dec 03, 2010	6.074	6.170	6.074	6.170	280,228	+0.06(+1.06%)
Dec 02, 2010	6.175	6.175	6.047	6.105	161,045	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.