Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.317	7.457	7.293	7.317	198,626	-0.11(-1.42%)
Oct 28, 2011	7.460	7.690	7.363	7.422	446,549	-0.10(-1.36%)
Oct 27, 2011	6.982	7.570	6.900	7.524	581,898	+0.71(+10.48%)
Oct 26, 2011	6.719	6.874	6.622	6.810	267,368	+0.21(+3.18%)
Oct 25, 2011	6.690	6.751	6.524	6.600	189,238	-0.13(-1.94%)
Oct 24, 2011	6.623	6.751	6.623	6.731	411,212	+0.11(+1.68%)
Oct 21, 2011	6.517	6.622	6.415	6.620	213,098	+0.21(+3.25%)
Oct 20, 2011	6.498	6.498	6.288	6.412	172,906	-0.06(-0.87%)
Oct 19, 2011	6.596	6.664	6.457	6.468	148,015	-0.16(-2.34%)
Oct 18, 2011	6.436	6.666	6.351	6.623	238,206	+0.21(+3.23%)
Oct 17, 2011	6.605	6.605	6.405	6.416	174,529	-0.26(-3.85%)
Oct 14, 2011	6.626	6.673	6.488	6.673	152,042	+0.12(+1.84%)
Oct 13, 2011	6.530	6.585	6.472	6.553	102,134	-0.03(-0.46%)
Oct 12, 2011	6.460	6.611	6.448	6.584	210,648	+0.15(+2.39%)
Oct 11, 2011	6.334	6.450	6.275	6.430	163,959	+0.06(+0.91%)
Oct 10, 2011	6.229	6.393	6.215	6.372	209,675	+0.24(+3.85%)
Oct 07, 2011	6.291	6.299	6.106	6.136	173,577	-0.14(-2.28%)
Oct 06, 2011	6.200	6.299	6.159	6.279	257,514	+0.06(+0.95%)
Oct 05, 2011	6.168	6.241	6.089	6.220	192,089	+0.03(+0.44%)
Oct 04, 2011	5.692	6.197	5.692	6.192	525,888	+0.45(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.