Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.30	46.14	45.04	45.21	512,356	+0.04(+0.08%)
Nov 29, 2018	45.03	45.44	43.80	45.18	367,422	+0.05(+0.11%)
Nov 28, 2018	44.05	45.41	43.56	45.13	548,965	+1.38(+3.15%)
Nov 27, 2018	43.75	44.31	43.48	43.75	336,736	-0.33(-0.75%)
Nov 26, 2018	43.42	44.18	43.26	44.08	524,275	+1.18(+2.76%)
Nov 23, 2018	42.89	43.84	42.27	42.89	152,355	-0.07(-0.17%)
Nov 21, 2018		42.97	42.97	42.97	0	+0.53(+1.24%)
Nov 20, 2018	42.55	43.02	41.88	42.44	847,090	-0.71(-1.65%)
Nov 19, 2018	43.07	43.95	42.50	43.15	936,470	+0.01(+0.03%)
Nov 16, 2018	42.40	43.25	41.79	43.14	764,234	+0.49(+1.15%)
Nov 15, 2018	42.24	42.68	41.43	42.65	435,933	+0.49(+1.16%)
Nov 14, 2018	42.40	43.40	42.06	42.16	420,372	-0.21(-0.51%)
Nov 13, 2018	42.34	43.15	42.14	42.37	453,263	+0.00(+0.00%)
Nov 12, 2018	43.31	43.53	42.15	42.37	622,605	-0.76(-1.77%)
Nov 09, 2018	44.36	44.67	42.86	43.14	698,500	-1.50(-3.36%)
Nov 08, 2018	44.77	45.25	44.29	44.63	574,134	-0.33(-0.74%)
Nov 07, 2018	44.58	45.22	43.87	44.97	738,733	+1.22(+2.78%)
Nov 06, 2018	43.53	44.45	43.53	43.75	735,434	+0.10(+0.24%)
Nov 05, 2018	45.11	45.49	43.30	43.64	804,934	-1.28(-2.85%)
Nov 02, 2018	44.23	44.97	43.26	44.92	1,292,564	+0.87(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.