Churchill Downs IN (NQ: CHDN )

140.60 +1.82 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 100.54 104.82 104.63 359,122 +4.28(+4.27%)
Jan 28, 2022 99.52 100.80 97.16 100.35 283,840 +1.20(+1.21%)
Jan 27, 2022 100.75 101.83 98.56 99.15 549,807 -1.05(-1.05%)
Jan 26, 2022 102.87 105.13 99.67 100.20 256,144 -1.35(-1.33%)
Jan 25, 2022 102.10 103.08 100.12 101.55 205,101 -1.41(-1.37%)
Jan 24, 2022 99.71 103.01 96.55 102.96 441,876 +1.80(+1.78%)
Jan 21, 2022 103.60 104.61 100.80 101.16 722,151 -3.36(-3.21%)
Jan 20, 2022 105.12 107.85 104.10 104.52 402,539 -0.09(-0.09%)
Jan 19, 2022 105.47 106.81 103.93 104.61 353,349 -0.54(-0.51%)
Jan 18, 2022 104.17 106.91 103.49 105.15 480,751 -0.69(-0.65%)
Jan 14, 2022 105.84 0 -2.56(-2.36%)
Jan 13, 2022 109.67 111.25 108.40 108.40 245,285 -0.94(-0.86%)
Jan 12, 2022 111.45 113.22 109.08 109.34 250,753 -1.72(-1.55%)
Jan 11, 2022 112.38 113.33 110.91 111.06 455,013 -1.15(-1.02%)
Jan 10, 2022 114.47 114.68 109.31 112.21 437,028 -2.68(-2.33%)
Jan 07, 2022 112.44 115.93 112.44 114.89 378,284 +2.21(+1.96%)
Jan 06, 2022 111.98 114.14 111.09 112.68 323,666 +0.70(+0.62%)
Jan 05, 2022 115.43 116.91 111.36 111.98 534,540 -3.94(-3.40%)
Jan 04, 2022 118.96 118.96 115.80 115.92 313,281 -1.82(-1.55%)
Jan 03, 2022 119.25 120.34 115.57 117.74 498,720 -2.12(-1.77%)
Dec 31, 2021 118.82 120.67 118.82 119.86 211,328 +0.95(+0.80%)
Dec 30, 2021 119.39 120.14 118.89 118.91 165,292 -0.27(-0.23%)
Dec 29, 2021 118.11 120.44 117.08 119.18 283,169 +0.36(+0.30%)
Dec 28, 2021 117.96 120.20 117.96 118.82 367,847 +0.81(+0.69%)
Dec 27, 2021 117.62 118.12 115.96 118.01 239,444 +0.41(+0.35%)
Dec 23, 2021 116.67 118.37 116.07 117.60 184,426 +1.21(+1.04%)
Dec 22, 2021 115.06 116.92 114.13 116.39 327,084 +1.12(+0.98%)
Dec 21, 2021 110.11 115.51 110.11 115.27 601,394 +6.04(+5.53%)
Dec 20, 2021 107.16 109.82 106.63 109.23 281,521 -0.23(-0.21%)
Dec 17, 2021 106.60 111.04 104.79 109.45 882,043 +3.21(+3.02%)
Dec 16, 2021 109.23 109.59 105.86 106.25 291,552 -1.80(-1.66%)
Dec 15, 2021 109.56 111.22 106.21 108.04 390,395 -1.73(-1.57%)
Dec 14, 2021 111.03 112.98 109.39 109.77 554,980 -1.89(-1.69%)
Dec 13, 2021 112.03 113.15 111.18 111.66 221,220 -1.80(-1.58%)
Dec 10, 2021 117.49 117.49 113.15 113.45 232,540 -1.63(-1.41%)
Dec 09, 2021 117.78 118.51 114.44 115.08 265,204 -3.43(-2.89%)
Dec 08, 2021 115.93 118.71 114.93 118.51 850,164 +3.65(+3.18%)
Dec 07, 2021 114.52 116.44 114.44 114.86 244,891 +1.78(+1.57%)
Dec 06, 2021 113.17 114.93 110.89 113.08 320,882 +1.43(+1.28%)
Dec 03, 2021 114.63 115.20 109.68 111.65 401,430 -2.80(-2.44%)
Dec 02, 2021 108.81 117.55 108.41 114.44 722,469 +6.36(+5.88%)
Dec 01, 2021 113.41 114.82 107.63 108.08 483,800 -3.30(-2.97%)
Nov 30, 2021 112.67 113.42 109.33 111.39 280,763 -2.04(-1.80%)
Nov 29, 2021 115.77 117.33 113.30 113.43 256,748 -1.14(-0.99%)
Nov 26, 2021 113.18 116.87 111.87 114.57 272,532 -2.79(-2.38%)
Nov 24, 2021 113.26 118.26 113.26 117.36 255,895 +2.09(+1.81%)
Nov 23, 2021 118.66 118.81 113.94 115.27 277,903 -2.56(-2.17%)
Nov 22, 2021 118.71 119.54 116.30 117.83 614,260 -0.06(-0.05%)
Nov 19, 2021 117.85 119.38 116.85 117.89 253,077 -0.99(-0.84%)
Nov 18, 2021 118.94 119.10 117.98 118.88 450,520 +0.89(+0.76%)
Nov 17, 2021 117.74 119.18 117.05 117.98 446,156 +0.08(+0.07%)
Nov 16, 2021 115.38 118.66 114.27 117.90 420,976 +2.65(+2.30%)
Nov 15, 2021 115.38 116.19 114.57 115.25 217,951 +0.88(+0.77%)
Nov 12, 2021 114.52 115.75 114.29 114.37 189,345 +0.36(+0.31%)
Nov 11, 2021 115.75 116.17 113.65 114.01 276,141 -1.74(-1.50%)
Nov 10, 2021 116.84 115.75 207,809 -1.43(-1.22%)
Nov 09, 2021 118.74 119.56 115.26 117.18 298,491 -1.11(-0.94%)
Nov 08, 2021 120.50 120.81 117.64 118.28 406,595 -1.93(-1.61%)
Nov 05, 2021 116.11 120.61 116.11 120.22 477,858 +6.16(+5.40%)
Nov 04, 2021 116.39 117.17 111.91 114.06 569,230 -2.08(-1.79%)
Nov 03, 2021 115.94 117.43 114.69 116.14 247,783 -0.02(-0.01%)
Nov 02, 2021 119.27 119.27 114.82 116.15 321,906 -3.42(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.