Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.721	4.921	4.721	4.832	182,820	+0.06(+1.33%)
Oct 28, 2005	4.742	4.834	4.676	4.769	203,732	+0.04(+0.80%)
Oct 27, 2005	4.802	4.844	4.731	4.731	89,420	-0.11(-2.36%)
Oct 26, 2005	4.891	4.966	4.793	4.846	297,325	-0.07(-1.50%)
Oct 25, 2005	5.110	5.138	4.885	4.920	148,094	-0.20(-3.99%)
Oct 24, 2005	5.132	5.171	5.041	5.124	134,592	-0.00(-0.03%)
Oct 21, 2005	5.023	5.138	5.023	5.126	157,404	+0.11(+2.28%)
Oct 20, 2005	4.995	5.070	4.974	5.011	168,222	-0.03(-0.57%)
Oct 19, 2005	5.020	5.040	4.891	5.040	272,367	+0.06(+1.15%)
Oct 18, 2005	5.041	5.108	4.968	4.983	174,182	-0.11(-2.07%)
Oct 17, 2005	5.094	5.198	4.971	5.088	188,694	-0.05(-0.88%)
Oct 14, 2005	5.148	5.168	5.043	5.133	72,296	+0.01(+0.21%)
Oct 13, 2005	5.084	5.174	5.035	5.123	126,970	+0.05(+0.89%)
Oct 12, 2005	4.968	5.093	4.939	5.078	347,760	+0.11(+2.24%)
Oct 11, 2005	5.172	5.178	4.944	4.966	96,350	-0.16(-3.08%)
Oct 10, 2005	5.165	5.288	5.124	5.124	107,314	-0.07(-1.36%)
Oct 07, 2005	5.227	5.272	5.192	5.195	26,851	+0.03(+0.49%)
Oct 06, 2005	5.162	5.281	5.160	5.169	100,676	+0.01(+0.20%)
Oct 05, 2005	5.382	5.400	5.148	5.159	114,704	-0.22(-4.11%)
Oct 04, 2005	5.388	5.410	5.347	5.380	112,630	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.