Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.298	6.319	6.154	6.289	313,293	-0.03(-0.50%)
Jan 30, 2007	6.176	6.321	6.142	6.321	144,220	+0.13(+2.14%)
Jan 29, 2007	6.151	6.250	6.108	6.188	357,215	-0.02(-0.32%)
Jan 26, 2007	6.149	6.208	6.074	6.208	95,188	+0.05(+0.73%)
Jan 25, 2007	6.456	6.456	6.119	6.163	189,160	-0.26(-4.10%)
Jan 24, 2007	6.235	6.455	6.197	6.426	945,554	+0.21(+3.44%)
Jan 23, 2007	6.202	6.279	6.170	6.212	162,819	-0.02(-0.29%)
Jan 22, 2007	6.142	6.373	6.142	6.230	708,272	+0.08(+1.25%)
Jan 19, 2007	6.060	6.154	6.060	6.154	229,348	+0.06(+1.04%)
Jan 18, 2007	6.074	6.105	5.978	6.090	265,323	-0.00(-0.02%)
Jan 17, 2007	6.032	6.239	6.024	6.092	185,319	+0.05(+0.80%)
Jan 16, 2007	6.066	6.223	6.009	6.044	332,789	-0.01(-0.10%)
Jan 12, 2007	6.033	6.086	6.009	6.050	142,486	-0.02(-0.37%)
Jan 11, 2007	6.128	6.206	5.994	6.072	226,072	-0.04(-0.66%)
Jan 10, 2007	5.959	6.120	5.916	6.113	110,896	+0.15(+2.50%)
Jan 09, 2007	5.987	6.005	5.883	5.964	118,790	-0.03(-0.58%)
Jan 08, 2007	6.041	6.041	5.919	5.999	56,680	-0.05(-0.89%)
Jan 05, 2007	6.288	6.288	6.015	6.053	159,596	-0.28(-4.37%)
Jan 04, 2007	6.288	6.391	6.212	6.330	158,965	+0.02(+0.29%)
Jan 03, 2007	6.426	6.426	6.283	6.312	170,434	-0.12(-1.87%)
Dec 29, 2006	6.310	6.432	6.310	6.432	287,683	+0.11(+1.69%)
Dec 28, 2006	6.417	6.434	6.242	6.325	248,877	-0.11(-1.71%)
Dec 27, 2006	6.125	6.455	6.119	6.435	430,960	+0.32(+5.19%)
Dec 26, 2006	6.045	6.155	6.045	6.117	105,467	+0.13(+2.19%)
Dec 22, 2006	6.023	6.047	5.972	5.987	51,630	+0.02(+0.35%)
Dec 21, 2006	5.993	6.048	5.965	5.965	63,618	-0.04(-0.60%)
Dec 20, 2006	5.994	6.056	5.993	6.002	503,503	+0.04(+0.66%)
Dec 19, 2006	5.922	6.056	5.899	5.962	142,639	+0.02(+0.25%)
Dec 18, 2006	5.964	5.975	5.934	5.947	116,843	-0.06(-0.95%)
Dec 15, 2006	5.996	6.027	5.979	6.005	325,725	-0.01(-0.10%)
Dec 14, 2006	5.953	6.018	5.946	6.011	147,350	+0.08(+1.34%)
Dec 13, 2006	5.899	5.994	5.899	5.931	348,079	+0.04(+0.61%)
Dec 12, 2006	5.857	5.898	5.826	5.895	179,704	+0.05(+0.88%)
Dec 11, 2006	5.845	5.877	5.803	5.844	111,534	+0.00(+0.00%)
Dec 08, 2006	5.944	5.947	5.801	5.844	123,156	-0.10(-1.70%)
Dec 07, 2006	6.017	6.024	5.944	5.944	117,036	-0.06(-0.93%)
Dec 06, 2006	5.892	6.024	5.892	6.000	154,812	+0.10(+1.66%)
Dec 05, 2006	5.997	5.997	5.893	5.902	215,128	-0.06(-1.03%)
Dec 04, 2006	5.940	6.062	5.887	5.964	197,751	+0.05(+0.79%)
Dec 01, 2006	6.023	6.027	5.795	5.917	214,583	-0.10(-1.65%)
Nov 30, 2006	6.050	6.050	5.926	6.017	107,647	-0.02(-0.30%)
Nov 29, 2006	5.947	6.075	5.947	6.035	124,624	+0.09(+1.47%)
Nov 28, 2006	5.923	5.961	5.881	5.947	344,863	+0.02(+0.36%)
Nov 27, 2006	6.102	6.102	5.880	5.926	256,399	-0.18(-2.89%)
Nov 24, 2006	6.123	6.146	6.102	6.102	26,612	-0.07(-1.17%)
Nov 22, 2006	6.220	6.220	6.139	6.175	72,734	-0.03(-0.56%)
Nov 21, 2006	6.245	6.251	6.197	6.209	143,895	-0.05(-0.87%)
Nov 20, 2006	6.128	6.263	6.128	6.263	191,538	+0.11(+1.76%)
Nov 17, 2006	6.158	6.173	6.128	6.155	276,746	-0.00(-0.07%)
Nov 16, 2006	6.152	6.160	6.068	6.160	208,297	+0.02(+0.39%)
Nov 15, 2006	6.014	6.137	6.014	6.136	305,206	+0.12(+1.95%)
Nov 14, 2006	6.056	6.056	5.937	6.018	272,367	-0.00(-0.05%)
Nov 13, 2006	6.170	6.170	5.968	6.021	457,141	-0.16(-2.65%)
Nov 10, 2006	6.190	6.226	6.069	6.185	193,851	-0.02(-0.29%)
Nov 09, 2006	6.390	6.390	6.096	6.203	135,761	-0.14(-2.28%)
Nov 08, 2006	6.172	6.363	6.160	6.348	359,681	+0.04(+0.69%)
Nov 07, 2006	6.434	6.492	6.304	6.304	92,410	-0.15(-2.33%)
Nov 06, 2006	6.474	6.480	6.434	6.455	80,987	-0.02(-0.26%)
Nov 03, 2006	6.471	6.471	6.449	6.471	328,038	+0.02(+0.33%)
Nov 02, 2006	6.411	6.470	6.411	6.450	219,600	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.