Churchill Downs IN (NQ: CHDN )

140.60 +1.82 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.893 5.123 4.797 4.872 248,773 -0.06(-1.12%)
Feb 26, 2009 4.969 5.183 4.919 4.927 233,004 -0.01(-0.26%)
Feb 25, 2009 5.136 5.136 4.875 4.940 223,841 -0.26(-5.02%)
Feb 24, 2009 5.074 5.292 4.984 5.201 256,944 +0.21(+4.30%)
Feb 23, 2009 5.123 5.188 4.979 4.987 155,188 -0.07(-1.35%)
Feb 20, 2009 5.019 5.320 4.883 5.055 352,736 -0.05(-1.02%)
Feb 19, 2009 5.316 5.323 5.107 5.107 204,098 -0.16(-2.96%)
Feb 18, 2009 5.349 5.352 5.195 5.263 241,428 -0.05(-0.89%)
Feb 17, 2009 5.472 5.678 5.277 5.310 240,954 -0.22(-3.91%)
Feb 13, 2009 5.586 5.631 5.444 5.526 202,378 -0.03(-0.47%)
Feb 12, 2009 5.352 5.589 5.339 5.552 217,876 +0.03(+0.53%)
Feb 11, 2009 5.162 5.690 5.133 5.522 736,104 +0.40(+7.89%)
Feb 10, 2009 5.644 5.742 4.997 5.118 772,652 -0.55(-9.73%)
Feb 09, 2009 5.769 5.802 5.636 5.670 259,650 -0.09(-1.52%)
Feb 06, 2009 5.675 5.847 5.670 5.758 410,081 +0.06(+1.03%)
Feb 05, 2009 5.519 5.870 5.492 5.699 481,680 +0.18(+3.32%)
Feb 04, 2009 5.772 5.881 5.496 5.516 263,279 -0.24(-4.20%)
Feb 03, 2009 5.884 6.001 5.711 5.758 266,459 -0.08(-1.44%)
Feb 02, 2009 5.534 5.894 5.511 5.842 163,168 +0.24(+4.32%)
Jan 30, 2009 5.821 5.892 5.563 5.600 177,403 -0.13(-2.21%)
Jan 29, 2009 6.150 6.228 5.727 5.727 186,227 -0.53(-8.48%)
Jan 28, 2009 6.103 6.321 6.084 6.258 148,940 +0.24(+3.99%)
Jan 27, 2009 5.959 6.147 5.909 6.017 69,589 +0.06(+1.09%)
Jan 26, 2009 5.810 6.043 5.772 5.952 80,379 +0.18(+3.18%)
Jan 23, 2009 5.652 5.871 5.647 5.769 110,216 -0.08(-1.33%)
Jan 22, 2009 5.866 5.959 5.698 5.847 111,239 -0.16(-2.60%)
Jan 21, 2009 5.686 6.004 5.592 6.003 132,216 +0.39(+7.03%)
Jan 20, 2009 6.152 6.220 5.602 5.608 204,627 -0.62(-9.91%)
Jan 16, 2009 6.123 6.381 6.004 6.225 296,487 -0.06(-0.98%)
Jan 15, 2009 6.055 6.356 5.860 6.287 520,779 +0.23(+3.80%)
Jan 14, 2009 6.217 6.491 6.056 6.056 318,332 -0.31(-4.92%)
Jan 13, 2009 6.253 6.413 6.168 6.369 449,507 +0.08(+1.32%)
Jan 12, 2009 6.322 6.363 6.178 6.287 342,494 -0.07(-1.05%)
Jan 09, 2009 6.532 6.634 6.300 6.353 195,378 -0.12(-1.88%)
Jan 08, 2009 6.270 6.494 6.270 6.475 271,050 +0.09(+1.48%)
Jan 07, 2009 6.553 6.553 6.235 6.381 218,634 -0.29(-4.33%)
Jan 06, 2009 6.606 6.790 6.428 6.670 215,066 +0.07(+1.06%)
Jan 05, 2009 6.689 6.689 6.417 6.600 341,933 -0.08(-1.19%)
Jan 02, 2009 6.566 6.741 6.369 6.679 264,358 +0.12(+1.83%)
Dec 31, 2008 6.254 6.605 6.149 6.559 254,498 +0.33(+5.32%)
Dec 30, 2008 5.974 6.269 5.845 6.228 265,319 +0.31(+5.18%)
Dec 29, 2008 5.795 6.128 5.795 5.922 230,435 -0.23(-3.81%)
Dec 26, 2008 6.258 6.279 6.129 6.156 173,377 -0.07(-1.17%)
Dec 24, 2008 6.150 6.236 5.994 6.229 80,352 +0.10(+1.66%)
Dec 23, 2008 6.179 6.200 5.996 6.127 127,541 +0.00(+0.00%)
Dec 22, 2008 6.241 6.241 5.925 6.127 293,705 -0.11(-1.77%)
Dec 19, 2008 6.262 6.375 5.951 6.237 471,881 +0.22(+3.72%)
Dec 18, 2008 6.040 6.315 5.876 6.014 376,694 -0.01(-0.19%)
Dec 17, 2008 5.729 6.049 5.705 6.025 224,104 +0.10(+1.67%)
Dec 16, 2008 5.787 5.926 5.633 5.926 401,688 +0.26(+4.51%)
Dec 15, 2008 5.967 5.990 5.509 5.671 216,959 -0.26(-4.42%)
Dec 12, 2008 5.389 5.933 5.343 5.933 230,435 +0.31(+5.44%)
Dec 11, 2008 5.905 5.905 5.594 5.627 237,024 -0.40(-6.59%)
Dec 10, 2008 5.888 6.105 5.671 6.024 146,889 +0.20(+3.45%)
Dec 09, 2008 5.985 6.299 5.748 5.823 520,583 -0.19(-3.18%)
Dec 08, 2008 5.815 6.030 5.585 6.014 372,316 +0.34(+5.93%)
Dec 05, 2008 5.154 5.703 5.055 5.677 274,190 +0.41(+7.71%)
Dec 04, 2008 5.342 5.554 5.151 5.271 391,720 -0.54(-9.33%)
Dec 03, 2008 5.533 5.871 4.919 5.813 296,052 +0.57(+10.97%)
Dec 02, 2008 4.974 5.510 4.958 5.238 302,351 +0.38(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.