Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.21	15.37	15.17	15.24	373,664	+0.00(+0.03%)
Feb 27, 2014	14.70	15.28	13.94	15.23	904,434	-0.36(-2.28%)
Feb 26, 2014	15.40	15.70	15.37	15.59	165,032	+0.14(+0.88%)
Feb 25, 2014	15.67	15.73	15.34	15.45	176,744	-0.25(-1.60%)
Feb 24, 2014	15.39	15.85	15.27	15.70	191,305	+0.43(+2.82%)
Feb 21, 2014	15.24	15.30	15.03	15.27	206,617	+0.12(+0.77%)
Feb 20, 2014	14.88	15.19	14.86	15.16	171,501	+0.20(+1.37%)
Feb 19, 2014	14.94	15.03	14.85	14.95	181,370	-0.08(-0.52%)
Feb 18, 2014	15.03	15.17	14.94	15.03	184,964	-0.04(-0.27%)
Feb 14, 2014	14.87	15.07	15.07	15.07	158,673	+0.20(+1.37%)
Feb 13, 2014	14.89	14.90	14.59	14.87	673,319	+0.11(+0.77%)
Feb 12, 2014	14.90	15.13	14.70	14.76	275,042	-0.14(-0.96%)
Feb 11, 2014	14.59	15.03	14.56	14.90	408,334	+0.07(+0.46%)
Feb 10, 2014	14.53	14.83	14.32	14.83	374,793	+0.31(+2.13%)
Feb 07, 2014	14.49	14.58	14.35	14.52	347,172	+0.02(+0.14%)
Feb 06, 2014	14.46	14.70	14.43	14.50	313,270	+0.04(+0.26%)
Feb 05, 2014	14.30	14.52	13.98	14.46	388,390	+0.05(+0.34%)
Feb 04, 2014	14.43	14.47	14.31	14.41	285,600	+0.02(+0.13%)
Feb 03, 2014	14.60	14.70	14.36	14.39	481,495	-0.21(-1.41%)
Jan 31, 2014	14.33	14.64	14.33	14.60	281,755	+0.00(+0.00%)
Jan 30, 2014	14.71	14.87	14.57	14.60	226,006	+0.06(+0.44%)
Jan 29, 2014	14.76	14.80	14.53	14.54	448,003	-0.41(-2.74%)
Jan 28, 2014	14.97	14.99	14.82	14.95	281,279	+0.04(+0.24%)
Jan 27, 2014	15.21	15.29	14.80	14.91	233,262	-0.21(-1.38%)
Jan 24, 2014	15.32	15.35	14.95	15.12	390,203	-0.30(-1.98%)
Jan 23, 2014	15.32	15.48	15.28	15.42	223,247	-0.03(-0.21%)
Jan 22, 2014	15.43	15.52	15.36	15.46	210,956	+0.00(+0.03%)
Jan 21, 2014	15.55	15.65	15.39	15.45	311,983	-0.04(-0.25%)
Jan 17, 2014	15.35	15.49	15.49	15.49	352,133	+0.17(+1.09%)
Jan 16, 2014	15.16	15.37	15.16	15.32	262,788	+0.12(+0.82%)
Jan 15, 2014	15.19	15.23	15.11	15.20	175,297	+0.01(+0.06%)
Jan 14, 2014	15.04	15.23	14.98	15.19	313,185	+0.26(+1.72%)
Jan 13, 2014	14.87	14.97	14.83	14.93	435,333	+0.06(+0.42%)
Jan 10, 2014	14.77	14.89	14.67	14.87	288,450	+0.12(+0.80%)
Jan 09, 2014	14.83	14.83	14.58	14.75	402,488	-0.00(-0.02%)
Jan 08, 2014	14.52	14.78	14.52	14.76	366,274	-0.01(-0.08%)
Jan 07, 2014	14.68	14.81	14.58	14.77	351,084	+0.17(+1.16%)
Jan 06, 2014	14.69	14.69	14.52	14.60	306,246	-0.07(-0.46%)
Jan 03, 2014	14.71	14.80	14.58	14.67	132,065	-0.03(-0.18%)
Jan 02, 2014	14.63	14.89	14.60	14.69	388,177	+0.00(+0.01%)
Dec 31, 2013	14.66	14.69	14.69	14.69	154,401	+0.07(+0.45%)
Dec 30, 2013	14.60	14.69	14.58	14.62	134,927	-0.02(-0.12%)
Dec 27, 2013	14.80	14.80	14.49	14.64	276,336	-0.10(-0.67%)
Dec 26, 2013	14.75	14.87	14.69	14.74	111,462	+0.08(+0.53%)
Dec 24, 2013	14.43	14.75	14.43	14.66	129,935	-0.01(-0.10%)
Dec 23, 2013	14.85	14.85	14.59	14.68	225,817	-0.07(-0.47%)
Dec 20, 2013	14.57	14.87	14.57	14.75	659,100	+0.25(+1.72%)
Dec 19, 2013	14.70	14.70	14.41	14.50	158,624	-0.26(-1.78%)
Dec 18, 2013	14.52	14.80	14.50	14.76	219,726	+0.24(+1.65%)
Dec 17, 2013	14.70	14.70	14.37	14.52	236,979	-0.15(-1.01%)
Dec 16, 2013	14.46	14.75	14.42	14.67	210,004	+0.23(+1.60%)
Dec 13, 2013	14.36	14.59	14.27	14.44	236,997	+0.10(+0.70%)
Dec 12, 2013	14.34	14.42	14.29	14.34	165,716	+0.05(+0.37%)
Dec 11, 2013	14.33	14.57	14.28	14.29	306,179	-0.05(-0.33%)
Dec 10, 2013	14.52	14.53	14.25	14.33	304,336	-0.23(-1.60%)
Dec 09, 2013	14.43	14.67	14.43	14.57	172,167	+0.12(+0.85%)
Dec 06, 2013	14.42	14.57	14.36	14.44	0	+0.20(+1.37%)
Dec 05, 2013	14.25	14.39	14.09	14.25	0	-0.01(-0.05%)
Dec 04, 2013	14.16	14.40	14.05	14.25	0	-0.01(-0.06%)
Dec 03, 2013	14.21	14.42	14.16	14.26	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.