Churchill Downs IN (NQ: CHDN )

140.60 +1.82 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.21 15.37 15.17 15.24 373,664 +0.00(+0.03%)
Feb 27, 2014 14.70 15.28 13.94 15.23 904,434 -0.36(-2.28%)
Feb 26, 2014 15.40 15.70 15.37 15.59 165,032 +0.14(+0.88%)
Feb 25, 2014 15.67 15.73 15.34 15.45 176,744 -0.25(-1.60%)
Feb 24, 2014 15.39 15.85 15.27 15.70 191,305 +0.43(+2.82%)
Feb 21, 2014 15.24 15.30 15.03 15.27 206,617 +0.12(+0.77%)
Feb 20, 2014 14.88 15.19 14.86 15.16 171,501 +0.20(+1.37%)
Feb 19, 2014 14.94 15.03 14.85 14.95 181,370 -0.08(-0.52%)
Feb 18, 2014 15.03 15.17 14.94 15.03 184,964 -0.04(-0.27%)
Feb 14, 2014 14.87 15.07 15.07 15.07 158,673 +0.20(+1.37%)
Feb 13, 2014 14.89 14.90 14.59 14.87 673,319 +0.11(+0.77%)
Feb 12, 2014 14.90 15.13 14.70 14.76 275,042 -0.14(-0.96%)
Feb 11, 2014 14.59 15.03 14.56 14.90 408,334 +0.07(+0.46%)
Feb 10, 2014 14.53 14.83 14.32 14.83 374,793 +0.31(+2.13%)
Feb 07, 2014 14.49 14.58 14.35 14.52 347,172 +0.02(+0.14%)
Feb 06, 2014 14.46 14.70 14.43 14.50 313,270 +0.04(+0.26%)
Feb 05, 2014 14.30 14.52 13.98 14.46 388,390 +0.05(+0.34%)
Feb 04, 2014 14.43 14.47 14.31 14.41 285,600 +0.02(+0.13%)
Feb 03, 2014 14.60 14.70 14.36 14.39 481,495 -0.21(-1.41%)
Jan 31, 2014 14.33 14.64 14.33 14.60 281,755 +0.00(+0.00%)
Jan 30, 2014 14.71 14.87 14.57 14.60 226,006 +0.06(+0.44%)
Jan 29, 2014 14.76 14.80 14.53 14.54 448,003 -0.41(-2.74%)
Jan 28, 2014 14.97 14.99 14.82 14.95 281,279 +0.04(+0.24%)
Jan 27, 2014 15.21 15.29 14.80 14.91 233,262 -0.21(-1.38%)
Jan 24, 2014 15.32 15.35 14.95 15.12 390,203 -0.30(-1.98%)
Jan 23, 2014 15.32 15.48 15.28 15.42 223,247 -0.03(-0.21%)
Jan 22, 2014 15.43 15.52 15.36 15.46 210,956 +0.00(+0.03%)
Jan 21, 2014 15.55 15.65 15.39 15.45 311,983 -0.04(-0.25%)
Jan 17, 2014 15.35 15.49 15.49 15.49 352,133 +0.17(+1.09%)
Jan 16, 2014 15.16 15.37 15.16 15.32 262,788 +0.12(+0.82%)
Jan 15, 2014 15.19 15.23 15.11 15.20 175,297 +0.01(+0.06%)
Jan 14, 2014 15.04 15.23 14.98 15.19 313,185 +0.26(+1.72%)
Jan 13, 2014 14.87 14.97 14.83 14.93 435,333 +0.06(+0.42%)
Jan 10, 2014 14.77 14.89 14.67 14.87 288,450 +0.12(+0.80%)
Jan 09, 2014 14.83 14.83 14.58 14.75 402,488 -0.00(-0.02%)
Jan 08, 2014 14.52 14.78 14.52 14.76 366,274 -0.01(-0.08%)
Jan 07, 2014 14.68 14.81 14.58 14.77 351,084 +0.17(+1.16%)
Jan 06, 2014 14.69 14.69 14.52 14.60 306,246 -0.07(-0.46%)
Jan 03, 2014 14.71 14.80 14.58 14.67 132,065 -0.03(-0.18%)
Jan 02, 2014 14.63 14.89 14.60 14.69 388,177 +0.00(+0.01%)
Dec 31, 2013 14.66 14.69 14.69 14.69 154,401 +0.07(+0.45%)
Dec 30, 2013 14.60 14.69 14.58 14.62 134,927 -0.02(-0.12%)
Dec 27, 2013 14.80 14.80 14.49 14.64 276,336 -0.10(-0.67%)
Dec 26, 2013 14.75 14.87 14.69 14.74 111,462 +0.08(+0.53%)
Dec 24, 2013 14.43 14.75 14.43 14.66 129,935 -0.01(-0.10%)
Dec 23, 2013 14.85 14.85 14.59 14.68 225,817 -0.07(-0.47%)
Dec 20, 2013 14.57 14.87 14.57 14.75 659,100 +0.25(+1.72%)
Dec 19, 2013 14.70 14.70 14.41 14.50 158,624 -0.26(-1.78%)
Dec 18, 2013 14.52 14.80 14.50 14.76 219,726 +0.24(+1.65%)
Dec 17, 2013 14.70 14.70 14.37 14.52 236,979 -0.15(-1.01%)
Dec 16, 2013 14.46 14.75 14.42 14.67 210,004 +0.23(+1.60%)
Dec 13, 2013 14.36 14.59 14.27 14.44 236,997 +0.10(+0.70%)
Dec 12, 2013 14.34 14.42 14.29 14.34 165,716 +0.05(+0.37%)
Dec 11, 2013 14.33 14.57 14.28 14.29 306,179 -0.05(-0.33%)
Dec 10, 2013 14.52 14.53 14.25 14.33 304,336 -0.23(-1.60%)
Dec 09, 2013 14.43 14.67 14.43 14.57 172,167 +0.12(+0.85%)
Dec 06, 2013 14.42 14.57 14.36 14.44 0 +0.20(+1.37%)
Dec 05, 2013 14.25 14.39 14.09 14.25 0 -0.01(-0.05%)
Dec 04, 2013 14.16 14.40 14.05 14.25 0 -0.01(-0.06%)
Dec 03, 2013 14.21 14.42 14.16 14.26 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.