Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.03	25.03	24.49	24.75	1,222,821	-0.22(-0.89%)
Nov 29, 2016	25.09	25.17	24.92	24.97	267,905	-0.01(-0.03%)
Nov 28, 2016	23.66	25.19	23.66	24.98	333,491	-0.08(-0.32%)
Nov 25, 2016	24.93	25.17	24.93	25.06	153,582	+0.10(+0.39%)
Nov 23, 2016		24.97	24.97	24.97	0	+0.27(+1.10%)
Nov 22, 2016	24.44	24.85	23.24	24.69	523,782	+0.33(+1.35%)
Nov 21, 2016	24.41	24.48	24.16	24.36	444,570	-0.05(-0.20%)
Nov 18, 2016	23.91	24.53	23.84	24.41	757,418	+0.51(+2.15%)
Nov 17, 2016	23.48	23.92	23.42	23.90	438,438	+0.50(+2.12%)
Nov 16, 2016	23.61	23.67	23.35	23.40	429,086	-0.15(-0.65%)
Nov 15, 2016	23.09	23.68	21.96	23.55	890,619	+0.39(+1.70%)
Nov 14, 2016	22.99	23.22	22.88	23.16	846,718	+0.38(+1.65%)
Nov 11, 2016	22.41	22.89	22.40	22.79	987,418	+0.40(+1.79%)
Nov 10, 2016	22.32	22.48	22.06	22.38	600,492	+0.25(+1.12%)
Nov 09, 2016	21.85	22.22	21.82	22.14	727,704	+0.10(+0.47%)
Nov 08, 2016	21.80	22.22	21.80	22.03	370,767	+0.17(+0.77%)
Nov 07, 2016	22.02	22.26	21.75	21.86	710,348	+0.22(+1.04%)
Nov 04, 2016	21.53	21.85	21.34	21.64	525,741	+0.18(+0.86%)
Nov 03, 2016	21.57	21.57	21.29	21.46	525,342	+0.04(+0.19%)
Nov 02, 2016	21.46	21.86	21.34	21.41	711,016	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.