Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.16	42.31	42.00	42.16	484,429	+0.06(+0.14%)
Jan 30, 2018	41.84	42.27	41.84	42.10	368,810	+0.00(+0.00%)
Jan 29, 2018	42.18	42.28	41.75	42.10	613,740	-0.20(-0.46%)
Jan 26, 2018	42.07	42.33	41.83	42.30	591,336	+0.23(+0.54%)
Jan 25, 2018	41.61	42.08	41.59	42.07	1,015,934	+0.47(+1.13%)
Jan 24, 2018	41.70	41.80	41.52	41.60	784,157	+0.07(+0.18%)
Jan 23, 2018	41.66	41.76	41.41	41.52	622,224	-0.08(-0.20%)
Jan 22, 2018	41.49	41.79	41.31	41.61	1,055,743	+0.02(+0.06%)
Jan 19, 2018	41.05	41.69	41.05	41.58	1,190,142	+0.45(+1.09%)
Jan 18, 2018	41.03	41.26	40.93	41.13	645,674	+0.08(+0.20%)
Jan 17, 2018	41.04	41.27	41.02	41.05	1,009,914	+0.01(+0.02%)
Jan 16, 2018	41.22	41.35	40.89	41.04	856,870	-0.11(-0.28%)
Jan 12, 2018		41.16	41.16	41.16	0	-0.11(-0.28%)
Jan 11, 2018	41.35	41.43	41.04	41.27	1,201,513	+0.07(+0.18%)
Jan 10, 2018		41.37	40.08	41.20	1,623,550	+2.35(+6.05%)
Jan 09, 2018	39.21	39.68	38.74	38.85	773,204	-0.23(-0.58%)
Jan 08, 2018	38.92	39.20	38.59	39.07	462,116	+0.08(+0.21%)
Jan 05, 2018	38.66	39.16	36.34	38.99	459,050	+0.48(+1.25%)
Jan 04, 2018	38.76	39.42	38.42	38.51	936,630	-0.20(-0.53%)
Jan 03, 2018	38.77	38.99	37.95	38.72	851,347	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.