Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	64.85	65.93	61.50	63.86	1,199,361	-1.66(-2.53%)
Oct 30, 2019	65.20	65.81	64.21	65.52	569,166	+0.31(+0.48%)
Oct 29, 2019	65.60	66.25	65.11	65.21	390,758	-0.51(-0.77%)
Oct 28, 2019	65.73	66.48	65.44	65.72	640,675	+0.14(+0.22%)
Oct 25, 2019	64.85	65.79	64.85	65.57	728,881	+0.56(+0.85%)
Oct 24, 2019	64.50	65.40	64.44	65.02	364,593	+0.48(+0.75%)
Oct 23, 2019	64.30	64.85	64.10	64.54	505,792	+0.05(+0.08%)
Oct 22, 2019	64.35	64.84	63.96	64.49	754,540	+0.24(+0.37%)
Oct 21, 2019	65.13	65.61	64.17	64.25	589,185	-0.27(-0.41%)
Oct 18, 2019	63.34	64.61	63.29	64.51	1,994,095	+0.82(+1.28%)
Oct 17, 2019	63.99	64.63	63.63	63.70	477,813	-0.19(-0.29%)
Oct 16, 2019	63.61	63.94	62.59	63.88	630,206	+0.08(+0.12%)
Oct 15, 2019	64.41	64.57	63.60	63.81	620,190	-0.26(-0.40%)
Oct 14, 2019	64.10	64.53	63.57	64.06	479,028	-0.42(-0.66%)
Oct 11, 2019	63.59	65.09	63.59	64.48	618,969	+0.87(+1.37%)
Oct 10, 2019	63.73	64.34	63.52	63.61	518,649	-0.30(-0.47%)
Oct 09, 2019	64.31	64.49	62.67	63.91	770,974	+0.15(+0.24%)
Oct 08, 2019	63.23	64.51	62.20	63.76	926,974	+0.53(+0.83%)
Oct 07, 2019	62.93	63.46	62.02	63.23	433,231	+0.18(+0.28%)
Oct 04, 2019	61.14	63.16	61.02	63.05	447,994	+2.08(+3.41%)
Oct 03, 2019	60.09	61.02	59.58	60.98	366,633	+0.59(+0.98%)
Oct 02, 2019	59.89	60.60	59.38	60.38	442,969	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.