Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.87	65.07	63.81	63.87	191,328	-1.17(-1.80%)
Nov 27, 2019	64.54	65.94	64.48	65.04	741,297	+0.66(+1.03%)
Nov 26, 2019	64.95	65.32	63.94	64.38	972,341	-0.29(-0.46%)
Nov 25, 2019	63.40	65.23	63.38	64.67	1,099,471	+1.53(+2.42%)
Nov 22, 2019	63.31	63.52	62.98	63.15	993,892	+0.14(+0.22%)
Nov 21, 2019	63.83	63.83	62.86	63.01	558,922	-0.56(-0.89%)
Nov 20, 2019	62.46	63.81	62.46	63.57	529,063	+0.84(+1.35%)
Nov 19, 2019	63.01	63.25	62.47	62.73	506,087	-0.28(-0.44%)
Nov 18, 2019	62.06	63.36	62.06	63.01	401,520	+0.85(+1.38%)
Nov 15, 2019	62.53	62.55	61.60	62.15	349,887	+0.02(+0.04%)
Nov 14, 2019	61.70	62.63	61.70	62.13	441,680	+0.25(+0.40%)
Nov 13, 2019	61.54	62.51	61.23	61.88	377,882	+0.03(+0.06%)
Nov 12, 2019	62.08	62.43	61.51	61.84	428,261	-0.19(-0.30%)
Nov 11, 2019	61.44	62.32	61.23	62.03	386,852	+0.54(+0.87%)
Nov 08, 2019	61.15	62.43	60.91	61.50	360,064	+0.78(+1.29%)
Nov 07, 2019	60.51	61.17	59.85	60.71	899,606	+0.59(+0.98%)
Nov 06, 2019	61.00	61.48	59.96	60.13	630,310	-0.38(-0.63%)
Nov 05, 2019	61.06	61.46	59.95	60.51	851,401	-0.55(-0.89%)
Nov 04, 2019	63.37	63.37	60.91	61.05	977,000	-2.38(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.