Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.79	56.77	55.39	56.53	1,057,804	+0.79(+1.42%)
Jun 27, 2019	54.70	55.81	54.44	55.74	508,529	+1.20(+2.20%)
Jun 26, 2019	53.77	54.86	53.36	54.54	527,280	+0.79(+1.47%)
Jun 25, 2019	54.65	54.86	53.34	53.75	452,254	-0.67(-1.24%)
Jun 24, 2019	54.87	55.17	54.17	54.43	500,390	-0.72(-1.31%)
Jun 21, 2019	55.49	55.89	54.83	55.15	853,856	-0.58(-1.04%)
Jun 20, 2019	57.29	57.55	55.65	55.73	754,629	-1.23(-2.16%)
Jun 19, 2019	56.53	57.31	54.29	56.96	440,512	+0.07(+0.13%)
Jun 18, 2019	56.42	56.97	56.13	56.89	345,120	+0.79(+1.40%)
Jun 17, 2019	56.30	56.49	55.88	56.10	297,021	-0.16(-0.28%)
Jun 14, 2019	55.92	56.58	55.79	56.26	295,542	+0.24(+0.43%)
Jun 13, 2019	56.48	56.81	55.64	56.02	374,613	-0.18(-0.32%)
Jun 12, 2019	55.50	56.20	55.44	56.20	397,424	+0.81(+1.45%)
Jun 11, 2019	56.44	56.68	54.90	55.39	877,261	-0.71(-1.26%)
Jun 10, 2019	55.35	56.44	55.35	56.10	603,040	+0.94(+1.71%)
Jun 07, 2019	54.93	55.99	54.53	55.16	652,960	+0.99(+1.82%)
Jun 06, 2019	53.62	54.27	53.31	54.17	854,538	+0.58(+1.09%)
Jun 05, 2019	51.48	54.03	51.00	53.59	1,544,054	+3.09(+6.12%)
Jun 04, 2019	49.22	50.55	48.50	50.50	1,069,255	+1.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.