Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.28	72.50	70.32	71.25	643,352	-1.12(-1.54%)
Jan 30, 2020	71.36	72.48	70.90	72.37	239,578	+0.66(+0.92%)
Jan 29, 2020	71.43	72.12	71.18	71.71	229,236	+0.32(+0.44%)
Jan 28, 2020	70.69	71.86	70.40	71.40	331,434	+1.06(+1.51%)
Jan 27, 2020	69.15	70.83	68.25	70.33	269,488	-0.22(-0.31%)
Jan 24, 2020	70.62	70.92	69.74	70.56	334,340	-0.03(-0.05%)
Jan 23, 2020	69.74	70.92	69.32	70.59	368,761	+0.40(+0.57%)
Jan 22, 2020	70.96	71.85	69.89	70.19	298,819	-0.51(-0.73%)
Jan 21, 2020	71.19	71.92	70.55	70.70	390,224	-0.92(-1.28%)
Jan 17, 2020	71.48	71.71	70.80	71.62	275,982	+0.57(+0.81%)
Jan 16, 2020	69.80	71.15	69.60	71.05	360,721	+1.62(+2.33%)
Jan 15, 2020	69.05	70.68	68.67	69.43	473,353	+0.30(+0.43%)
Jan 14, 2020	68.68	69.58	68.28	69.14	387,312	+0.20(+0.29%)
Jan 13, 2020	67.25	69.00	66.92	68.93	622,319	+1.93(+2.88%)
Jan 10, 2020	67.70	68.05	66.66	67.00	318,738	-0.70(-1.03%)
Jan 09, 2020	67.23	67.94	67.07	67.70	322,932	+0.78(+1.16%)
Jan 08, 2020	66.15	67.74	66.15	66.92	534,132	+0.71(+1.07%)
Jan 07, 2020	66.02	66.68	65.51	66.22	277,154	-0.11(-0.17%)
Jan 06, 2020	66.13	66.79	65.75	66.33	297,625	-0.26(-0.39%)
Jan 03, 2020	66.28	66.90	65.41	66.59	530,689	-0.42(-0.63%)
Jan 02, 2020	68.04	68.04	66.09	67.01	540,168	-0.70(-1.03%)
Dec 31, 2019	67.71	68.19	67.52	67.71	642,541	-0.03(-0.04%)
Dec 30, 2019	67.18	67.84	66.58	67.74	354,727	+0.53(+0.79%)
Dec 27, 2019	66.77	67.26	66.55	67.21	268,688	+0.46(+0.70%)
Dec 26, 2019	65.99	66.89	65.71	66.74	362,796	+0.88(+1.34%)
Dec 24, 2019	66.08	66.29	65.64	65.86	142,246	-0.31(-0.46%)
Dec 23, 2019	66.40	66.90	66.02	66.16	379,776	-0.05(-0.08%)
Dec 20, 2019	66.85	67.39	65.82	66.22	873,743	-0.42(-0.64%)
Dec 19, 2019	66.08	66.67	65.60	66.64	348,980	+0.78(+1.19%)
Dec 18, 2019	66.64	66.65	65.82	65.86	399,541	-0.56(-0.85%)
Dec 17, 2019	66.84	67.01	65.98	66.42	310,896	-0.36(-0.54%)
Dec 16, 2019	67.58	67.82	66.67	66.78	465,387	-0.06(-0.10%)
Dec 13, 2019	66.27	66.88	65.98	66.85	639,299	+0.51(+0.77%)
Dec 12, 2019	65.78	67.05	65.54	66.33	539,356	+0.42(+0.64%)
Dec 11, 2019	65.26	65.93	64.97	65.91	292,464	+0.82(+1.26%)
Dec 10, 2019	64.67	65.10	64.45	65.09	251,991	+0.38(+0.58%)
Dec 09, 2019	64.81	65.09	64.47	64.71	359,065	-0.14(-0.21%)
Dec 06, 2019	64.41	65.21	63.55	64.85	511,237	+0.83(+1.30%)
Dec 05, 2019	64.05	64.27	63.69	64.02	318,608	+0.23(+0.36%)
Dec 04, 2019	63.60	64.39	63.42	63.80	367,886	+0.22(+0.35%)
Dec 03, 2019	63.13	63.72	62.83	63.57	354,856	-0.13(-0.21%)
Dec 02, 2019	63.92	63.95	62.82	63.71	361,764	-0.17(-0.26%)
Nov 29, 2019	64.87	65.07	63.81	63.87	191,328	-1.17(-1.80%)
Nov 27, 2019	64.54	65.94	64.48	65.04	741,297	+0.66(+1.03%)
Nov 26, 2019	64.95	65.32	63.94	64.38	972,341	-0.29(-0.46%)
Nov 25, 2019	63.40	65.23	63.38	64.67	1,099,471	+1.53(+2.42%)
Nov 22, 2019	63.31	63.52	62.98	63.15	993,892	+0.14(+0.22%)
Nov 21, 2019	63.83	63.83	62.86	63.01	558,922	-0.56(-0.89%)
Nov 20, 2019	62.46	63.81	62.46	63.57	529,063	+0.84(+1.35%)
Nov 19, 2019	63.01	63.25	62.47	62.73	506,087	-0.28(-0.44%)
Nov 18, 2019	62.06	63.36	62.06	63.01	401,520	+0.85(+1.38%)
Nov 15, 2019	62.53	62.55	61.60	62.15	349,887	+0.02(+0.04%)
Nov 14, 2019	61.70	62.63	61.70	62.13	441,680	+0.25(+0.40%)
Nov 13, 2019	61.54	62.51	61.23	61.88	377,882	+0.03(+0.06%)
Nov 12, 2019	62.08	62.43	61.51	61.84	428,261	-0.19(-0.30%)
Nov 11, 2019	61.44	62.32	61.23	62.03	386,852	+0.54(+0.87%)
Nov 08, 2019	61.15	62.43	60.91	61.50	360,064	+0.78(+1.29%)
Nov 07, 2019	60.51	61.17	59.85	60.71	899,606	+0.59(+0.98%)
Nov 06, 2019	61.00	61.48	59.96	60.13	630,310	-0.38(-0.63%)
Nov 05, 2019	61.06	61.46	59.95	60.51	851,401	-0.55(-0.89%)
Nov 04, 2019	63.37	63.37	60.91	61.05	977,000	-2.38(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.