Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.63	90.63	87.04	88.79	611,257	-2.51(-2.75%)
Nov 27, 2020	91.42	92.69	90.62	91.30	172,236	-0.11(-0.12%)
Nov 25, 2020	92.34	92.71	91.10	91.41	313,469	-0.47(-0.52%)
Nov 24, 2020	93.95	94.51	91.76	91.88	620,564	-0.34(-0.37%)
Nov 23, 2020	93.05	93.94	91.40	92.22	415,800	+0.15(+0.16%)
Nov 20, 2020	90.52	93.84	90.52	92.07	440,721	-0.41(-0.44%)
Nov 19, 2020	89.19	92.60	88.59	92.48	414,231	+3.42(+3.84%)
Nov 18, 2020	90.44	91.27	88.60	89.06	422,896	-1.11(-1.23%)
Nov 17, 2020	89.78	91.66	88.98	90.17	359,375	-1.15(-1.26%)
Nov 16, 2020	91.28	93.66	89.65	91.32	518,392	+2.07(+2.32%)
Nov 13, 2020	87.33	90.04	87.21	89.25	509,616	+2.05(+2.35%)
Nov 12, 2020	87.31	90.44	86.05	87.20	358,978	-1.47(-1.65%)
Nov 11, 2020	90.12	90.56	86.27	88.67	363,754	-1.18(-1.31%)
Nov 10, 2020	90.56	92.56	88.71	89.85	454,328	+0.85(+0.96%)
Nov 09, 2020	89.82	100.27	88.34	88.99	1,001,964	+6.11(+7.38%)
Nov 06, 2020	85.67	85.67	82.81	82.88	317,522	-1.91(-2.25%)
Nov 05, 2020	82.01	85.13	82.01	84.79	310,227	+3.22(+3.94%)
Nov 04, 2020	79.11	82.70	79.11	81.57	366,232	+0.84(+1.04%)
Nov 03, 2020	77.33	81.16	77.33	80.73	430,511	+5.20(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.