Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	87.69	87.69	85.76	86.25	585,598	-1.57(-1.79%)
Aug 28, 2020	88.70	90.48	87.72	87.82	489,353	-0.05(-0.06%)
Aug 27, 2020	85.86	88.52	85.86	87.87	524,043	+3.00(+3.54%)
Aug 26, 2020	83.74	86.70	82.38	84.87	480,684	+0.97(+1.15%)
Aug 25, 2020	86.03	86.23	83.75	83.90	457,675	-1.25(-1.47%)
Aug 24, 2020	85.54	85.71	83.75	85.15	347,665	-0.83(-0.97%)
Aug 21, 2020	85.74	87.20	85.11	85.98	323,195	+0.50(+0.59%)
Aug 20, 2020	84.61	87.06	84.61	85.48	309,668	-0.64(-0.74%)
Aug 19, 2020	86.37	88.05	86.00	86.12	567,532	-0.47(-0.54%)
Aug 18, 2020	85.92	88.17	84.88	86.59	374,208	+0.28(+0.33%)
Aug 17, 2020	85.99	87.12	84.61	86.31	322,889	+0.47(+0.55%)
Aug 14, 2020	84.15	86.54	83.19	85.84	238,293	+0.40(+0.47%)
Aug 13, 2020	84.45	87.66	83.19	85.44	494,023	+1.23(+1.46%)
Aug 12, 2020	85.16	86.50	81.94	84.21	702,670	+0.32(+0.38%)
Aug 11, 2020	81.39	86.09	81.06	83.89	1,039,969	+4.23(+5.31%)
Aug 10, 2020	81.13	81.68	79.27	79.66	564,516	-0.65(-0.81%)
Aug 07, 2020	78.30	81.11	77.56	80.30	563,110	+1.26(+1.60%)
Aug 06, 2020	73.07	79.61	72.66	79.04	902,946	+6.33(+8.70%)
Aug 05, 2020	72.43	72.87	70.19	72.71	529,198	+1.14(+1.59%)
Aug 04, 2020	70.90	71.69	70.30	71.57	353,991	+0.68(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.