Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.86	97.86	91.98	93.12	510,889	-3.98(-4.10%)
Jan 28, 2021	93.59	98.95	90.89	97.10	443,215	+5.21(+5.67%)
Jan 27, 2021	91.90	95.63	90.41	91.89	730,021	-6.23(-6.35%)
Jan 26, 2021	103.09	103.09	97.94	98.13	324,400	-3.62(-3.55%)
Jan 25, 2021	106.15	107.12	100.84	101.75	693,283	-4.74(-4.45%)
Jan 22, 2021	104.04	106.54	103.33	106.49	349,248	+2.05(+1.96%)
Jan 21, 2021	106.31	106.41	103.52	104.44	295,566	-1.42(-1.34%)
Jan 20, 2021	105.53	108.53	100.79	105.85	519,269	+1.40(+1.34%)
Jan 19, 2021	104.06	105.69	102.89	104.46	329,058	+1.46(+1.42%)
Jan 15, 2021	102.10	104.37	100.71	103.00	324,086	+0.06(+0.05%)
Jan 14, 2021	104.97	105.39	102.39	102.94	305,432	+1.50(+1.48%)
Jan 13, 2021	104.69	104.69	101.37	101.44	352,837	-3.92(-3.72%)
Jan 12, 2021	105.81	106.88	104.81	105.36	272,001	-0.03(-0.02%)
Jan 11, 2021	103.61	106.13	102.56	105.38	252,082	+0.12(+0.11%)
Jan 08, 2021	105.32	106.25	103.94	105.26	298,521	+0.82(+0.78%)
Jan 07, 2021	105.48	106.40	103.51	104.45	526,344	+2.35(+2.30%)
Jan 06, 2021	99.35	104.27	98.11	102.10	678,904	+4.51(+4.62%)
Jan 05, 2021	93.81	98.80	93.81	97.59	555,347	+4.00(+4.27%)
Jan 04, 2021	98.30	98.73	92.62	93.59	505,091	-3.18(-3.29%)
Dec 31, 2020		96.77	96.77	96.77	499,014	-1.81(-1.83%)
Dec 30, 2020	97.67	99.51	97.37	98.58	499,014	+1.21(+1.24%)
Dec 29, 2020	103.55	103.55	97.00	97.36	722,078	-5.73(-5.56%)
Dec 28, 2020	104.22	104.70	102.27	103.09	773,010	+0.30(+0.29%)
Dec 24, 2020	102.60	103.67	101.06	102.79	434,597	+0.08(+0.08%)
Dec 23, 2020	101.08	103.91	100.71	102.70	683,307	+1.79(+1.78%)
Dec 22, 2020	99.56	101.23	98.47	100.91	685,664	+0.75(+0.74%)
Dec 21, 2020	99.47	101.97	97.55	100.17	726,299	-2.87(-2.78%)
Dec 18, 2020	104.44	105.62	102.58	103.03	1,266,755	-0.77(-0.74%)
Dec 17, 2020	101.71	104.20	100.19	103.80	447,857	+2.73(+2.70%)
Dec 16, 2020	101.20	102.35	99.87	101.06	482,150	+0.40(+0.39%)
Dec 15, 2020	99.17	100.97	97.04	100.67	489,320	+3.12(+3.20%)
Dec 14, 2020	97.19	98.35	96.00	97.54	614,524	+1.50(+1.56%)
Dec 11, 2020	98.24	100.22	95.06	96.04	446,273	-3.42(-3.44%)
Dec 10, 2020	96.56	99.52	96.56	99.47	419,853	+1.89(+1.93%)
Dec 09, 2020	98.09	98.83	95.50	97.58	519,766	+0.75(+0.77%)
Dec 08, 2020	94.63	97.44	93.81	96.83	455,854	+1.49(+1.56%)
Dec 07, 2020	94.33	95.57	93.47	95.35	394,916	+1.31(+1.39%)
Dec 04, 2020	91.85	94.14	90.73	94.04	281,814	+3.18(+3.51%)
Dec 03, 2020	89.64	91.66	86.70	90.85	231,778	+1.55(+1.73%)
Dec 02, 2020	89.86	90.26	88.01	89.31	297,382	-1.39(-1.53%)
Dec 01, 2020	90.71	91.37	89.76	90.69	474,488	+1.47(+1.65%)
Nov 30, 2020	91.07	91.07	87.47	89.23	608,281	-2.52(-2.75%)
Nov 27, 2020	91.86	93.14	91.07	91.75	171,397	-0.11(-0.12%)
Nov 25, 2020	92.79	93.16	91.55	91.85	311,943	-0.48(-0.52%)
Nov 24, 2020	94.41	94.97	92.21	92.33	617,543	-0.34(-0.37%)
Nov 23, 2020	93.51	94.40	91.85	92.67	413,775	+0.15(+0.16%)
Nov 20, 2020	90.96	94.30	90.96	92.52	438,576	-0.41(-0.44%)
Nov 19, 2020	89.62	93.06	89.02	92.94	412,215	+3.44(+3.84%)
Nov 18, 2020	90.88	91.71	89.04	89.50	420,837	-1.11(-1.23%)
Nov 17, 2020	90.22	92.11	89.42	90.61	357,626	-1.16(-1.26%)
Nov 16, 2020	91.73	94.12	90.09	91.77	515,868	+2.08(+2.32%)
Nov 13, 2020	87.75	90.48	87.64	89.69	507,135	+2.06(+2.35%)
Nov 12, 2020	87.73	90.88	86.47	87.63	357,230	-1.47(-1.65%)
Nov 11, 2020	90.57	91.01	86.69	89.10	361,983	-1.19(-1.31%)
Nov 10, 2020	91.00	93.01	89.14	90.29	452,116	+0.86(+0.96%)
Nov 09, 2020	90.26	100.76	88.77	89.43	997,086	+6.14(+7.38%)
Nov 06, 2020	86.09	86.09	83.22	83.29	315,976	-1.92(-2.25%)
Nov 05, 2020	82.41	85.55	82.41	85.20	308,717	+3.23(+3.94%)
Nov 04, 2020	79.50	83.10	79.50	81.97	364,449	+0.84(+1.04%)
Nov 03, 2020	77.71	81.56	77.71	81.13	428,415	+5.23(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.