Churchill Downs IN (NQ: CHDN )

138.78 -1.19 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.86 97.86 91.98 93.12 510,889 -3.98(-4.10%)
Jan 28, 2021 93.59 98.95 90.89 97.10 443,215 +5.21(+5.67%)
Jan 27, 2021 91.90 95.63 90.41 91.89 730,021 -6.23(-6.35%)
Jan 26, 2021 103.09 103.09 97.94 98.13 324,400 -3.62(-3.55%)
Jan 25, 2021 106.15 107.12 100.84 101.75 693,283 -4.74(-4.45%)
Jan 22, 2021 104.04 106.54 103.33 106.49 349,248 +2.05(+1.96%)
Jan 21, 2021 106.31 106.41 103.52 104.44 295,566 -1.42(-1.34%)
Jan 20, 2021 105.53 108.53 100.79 105.85 519,269 +1.40(+1.34%)
Jan 19, 2021 104.06 105.69 102.89 104.46 329,058 +1.46(+1.42%)
Jan 15, 2021 102.10 104.37 100.71 103.00 324,086 +0.06(+0.05%)
Jan 14, 2021 104.97 105.39 102.39 102.94 305,432 +1.50(+1.48%)
Jan 13, 2021 104.69 104.69 101.37 101.44 352,837 -3.92(-3.72%)
Jan 12, 2021 105.81 106.88 104.81 105.36 272,001 -0.03(-0.02%)
Jan 11, 2021 103.61 106.13 102.56 105.38 252,082 +0.12(+0.11%)
Jan 08, 2021 105.32 106.25 103.94 105.26 298,521 +0.82(+0.78%)
Jan 07, 2021 105.48 106.40 103.51 104.45 526,344 +2.35(+2.30%)
Jan 06, 2021 99.35 104.27 98.11 102.10 678,904 +4.51(+4.62%)
Jan 05, 2021 93.81 98.80 93.81 97.59 555,347 +4.00(+4.27%)
Jan 04, 2021 98.30 98.73 92.62 93.59 505,091 -3.18(-3.29%)
Dec 31, 2020 96.77 96.77 96.77 499,014 -1.81(-1.83%)
Dec 30, 2020 97.67 99.51 97.37 98.58 499,014 +1.21(+1.24%)
Dec 29, 2020 103.55 103.55 97.00 97.36 722,078 -5.73(-5.56%)
Dec 28, 2020 104.22 104.70 102.27 103.09 773,010 +0.30(+0.29%)
Dec 24, 2020 102.60 103.67 101.06 102.79 434,597 +0.08(+0.08%)
Dec 23, 2020 101.08 103.91 100.71 102.70 683,307 +1.79(+1.78%)
Dec 22, 2020 99.56 101.23 98.47 100.91 685,664 +0.75(+0.74%)
Dec 21, 2020 99.47 101.97 97.55 100.17 726,299 -2.87(-2.78%)
Dec 18, 2020 104.44 105.62 102.58 103.03 1,266,755 -0.77(-0.74%)
Dec 17, 2020 101.71 104.20 100.19 103.80 447,857 +2.73(+2.70%)
Dec 16, 2020 101.20 102.35 99.87 101.06 482,150 +0.40(+0.39%)
Dec 15, 2020 99.17 100.97 97.04 100.67 489,320 +3.12(+3.20%)
Dec 14, 2020 97.19 98.35 96.00 97.54 614,524 +1.50(+1.56%)
Dec 11, 2020 98.24 100.22 95.06 96.04 446,273 -3.42(-3.44%)
Dec 10, 2020 96.56 99.52 96.56 99.47 419,853 +1.89(+1.93%)
Dec 09, 2020 98.09 98.83 95.50 97.58 519,766 +0.75(+0.77%)
Dec 08, 2020 94.63 97.44 93.81 96.83 455,854 +1.49(+1.56%)
Dec 07, 2020 94.33 95.57 93.47 95.35 394,916 +1.31(+1.39%)
Dec 04, 2020 91.85 94.14 90.73 94.04 281,814 +3.18(+3.51%)
Dec 03, 2020 89.64 91.66 86.70 90.85 231,778 +1.55(+1.73%)
Dec 02, 2020 89.86 90.26 88.01 89.31 297,382 -1.39(-1.53%)
Dec 01, 2020 90.71 91.37 89.76 90.69 474,488 +1.47(+1.65%)
Nov 30, 2020 91.07 91.07 87.47 89.23 608,281 -2.52(-2.75%)
Nov 27, 2020 91.86 93.14 91.07 91.75 171,397 -0.11(-0.12%)
Nov 25, 2020 92.79 93.16 91.55 91.85 311,943 -0.48(-0.52%)
Nov 24, 2020 94.41 94.97 92.21 92.33 617,543 -0.34(-0.37%)
Nov 23, 2020 93.51 94.40 91.85 92.67 413,775 +0.15(+0.16%)
Nov 20, 2020 90.96 94.30 90.96 92.52 438,576 -0.41(-0.44%)
Nov 19, 2020 89.62 93.06 89.02 92.94 412,215 +3.44(+3.84%)
Nov 18, 2020 90.88 91.71 89.04 89.50 420,837 -1.11(-1.23%)
Nov 17, 2020 90.22 92.11 89.42 90.61 357,626 -1.16(-1.26%)
Nov 16, 2020 91.73 94.12 90.09 91.77 515,868 +2.08(+2.32%)
Nov 13, 2020 87.75 90.48 87.64 89.69 507,135 +2.06(+2.35%)
Nov 12, 2020 87.73 90.88 86.47 87.63 357,230 -1.47(-1.65%)
Nov 11, 2020 90.57 91.01 86.69 89.10 361,983 -1.19(-1.31%)
Nov 10, 2020 91.00 93.01 89.14 90.29 452,116 +0.86(+0.96%)
Nov 09, 2020 90.26 100.76 88.77 89.43 997,086 +6.14(+7.38%)
Nov 06, 2020 86.09 86.09 83.22 83.29 315,976 -1.92(-2.25%)
Nov 05, 2020 82.41 85.55 82.41 85.20 308,717 +3.23(+3.94%)
Nov 04, 2020 79.50 83.10 79.50 81.97 364,449 +0.84(+1.04%)
Nov 03, 2020 77.71 81.56 77.71 81.13 428,415 +5.23(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.