Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.85	38.40	37.82	38.37	38,943,464	+0.29(+0.75%)
Nov 27, 2020	38.22	38.33	38.03	38.08	12,075,189	+0.18(+0.47%)
Nov 25, 2020	38.15	38.17	37.65	37.90	25,359,748	-0.10(-0.26%)
Nov 24, 2020	37.58	38.09	37.37	38.00	25,600,294	+0.87(+2.33%)
Nov 23, 2020	36.59	37.28	36.58	37.14	22,033,986	+0.60(+1.64%)
Nov 20, 2020	36.61	36.91	36.50	36.54	22,176,884	-0.18(-0.49%)
Nov 19, 2020	36.57	36.90	36.36	36.72	24,854,086	-0.13(-0.36%)
Nov 18, 2020	37.37	37.67	36.80	36.85	23,904,164	-0.50(-1.34%)
Nov 17, 2020	37.39	37.77	37.12	37.35	25,939,018	-0.59(-1.55%)
Nov 16, 2020	37.23	37.98	36.88	37.94	38,749,240	+1.02(+2.75%)
Nov 13, 2020	36.74	37.03	36.17	36.92	55,075,288	+2.43(+7.06%)
Nov 12, 2020	34.77	35.13	34.25	34.49	32,930,176	-0.59(-1.68%)
Nov 11, 2020	34.79	35.18	34.28	35.08	30,636,274	+0.54(+1.58%)
Nov 10, 2020	34.08	34.81	34.04	34.53	35,329,288	+0.46(+1.36%)
Nov 09, 2020	35.60	35.88	34.00	34.07	47,799,496	+0.60(+1.79%)
Nov 06, 2020	33.50	33.53	33.07	33.47	21,836,364	+0.27(+0.81%)
Nov 05, 2020	33.02	33.27	32.92	33.20	25,949,466	+0.59(+1.80%)
Nov 04, 2020	33.03	33.27	32.55	32.62	33,763,616	-0.10(-0.30%)
Nov 03, 2020	32.43	33.29	32.37	32.71	30,627,658	+0.70(+2.17%)
Nov 02, 2020	32.28	32.42	31.81	32.02	26,294,752	+0.00(+0.00%)
Oct 30, 2020	31.75	32.04	31.65	32.02	32,694,896	+0.19(+0.59%)
Oct 29, 2020	31.67	32.17	31.47	31.83	39,612,908	-0.02(-0.06%)
Oct 28, 2020	32.38	32.56	31.82	31.85	38,735,148	-1.03(-3.15%)
Oct 27, 2020	33.34	33.45	32.63	32.88	42,494,280	-0.71(-2.12%)
Oct 26, 2020	34.25	34.27	33.13	33.60	32,676,340	-1.03(-2.96%)
Oct 23, 2020	34.72	34.76	34.47	34.62	17,442,002	+0.00(+0.00%)
Oct 22, 2020	34.65	34.75	34.23	34.62	22,867,998	-0.21(-0.61%)
Oct 21, 2020	35.06	35.29	34.77	34.84	19,065,696	-0.12(-0.36%)
Oct 20, 2020	35.18	35.24	34.81	34.96	18,570,544	-0.09(-0.25%)
Oct 19, 2020	35.81	36.01	34.93	35.05	21,968,294	-0.77(-2.14%)
Oct 16, 2020	35.57	35.94	35.27	35.82	23,876,908	+0.17(+0.48%)
Oct 15, 2020	35.20	35.67	35.10	35.65	17,325,700	+0.07(+0.20%)
Oct 14, 2020	35.54	36.05	35.46	35.58	18,437,268	+0.07(+0.20%)
Oct 13, 2020	36.16	36.22	35.42	35.51	26,275,620	-0.49(-1.36%)
Oct 12, 2020	35.61	36.15	35.34	36.00	25,512,686	+0.45(+1.28%)
Oct 09, 2020	35.81	35.88	35.43	35.54	18,127,528	+0.05(+0.15%)
Oct 08, 2020	35.50	35.84	35.37	35.49	21,336,940	+0.35(+0.99%)
Oct 07, 2020	34.77	35.30	34.59	35.14	23,086,196	+0.74(+2.15%)
Oct 06, 2020	34.34	35.10	34.25	34.40	31,870,008	+0.00(+0.00%)
Oct 05, 2020	34.32	34.60	34.14	34.40	30,182,212	+0.27(+0.78%)
Oct 02, 2020	33.94	34.38	33.86	34.13	27,462,408	-0.47(-1.37%)
Oct 01, 2020	34.87	35.06	34.39	34.60	23,278,970	-0.21(-0.59%)
Sep 30, 2020	34.54	35.08	34.48	34.81	30,675,170	+0.29(+0.84%)
Sep 29, 2020	34.53	34.80	34.31	34.52	18,514,734	-0.06(-0.18%)
Sep 28, 2020	34.63	34.72	34.28	34.58	27,454,814	+0.60(+1.77%)
Sep 25, 2020	33.37	34.06	33.25	33.98	25,988,578	+0.53(+1.59%)
Sep 24, 2020	33.58	33.72	33.23	33.45	34,965,380	-0.38(-1.12%)
Sep 23, 2020	34.67	34.81	33.74	33.83	28,100,692	-0.92(-2.64%)
Sep 22, 2020	34.62	34.87	34.36	34.75	19,966,258	+0.25(+0.72%)
Sep 21, 2020	34.74	34.88	34.19	34.50	32,230,416	-0.68(-1.93%)
Sep 18, 2020	35.51	35.63	34.97	35.18	50,299,580	-0.49(-1.39%)
Sep 17, 2020	35.05	35.70	34.92	35.68	25,146,368	-0.04(-0.12%)
Sep 16, 2020	35.98	36.38	35.69	35.72	27,512,722	-0.16(-0.44%)
Sep 15, 2020	35.80	36.09	35.68	35.88	21,509,842	+0.20(+0.57%)
Sep 14, 2020	35.54	35.91	35.39	35.68	22,472,862	+0.43(+1.23%)
Sep 11, 2020	35.14	35.39	34.92	35.24	24,728,334	+0.27(+0.78%)
Sep 10, 2020	35.38	35.91	34.84	34.97	28,407,060	-0.49(-1.40%)
Sep 09, 2020	35.44	35.76	35.10	35.46	26,414,232	+0.11(+0.32%)
Sep 08, 2020	35.39	35.89	35.32	35.35	32,921,610	-0.72(-2.01%)
Sep 04, 2020	36.41	36.61	35.74	36.07	39,455,300	-0.11(-0.32%)
Sep 03, 2020	36.90	36.97	35.94	36.19	44,436,440	-1.35(-3.60%)
Sep 02, 2020	37.15	37.73	37.14	37.54	33,991,368	+0.40(+1.07%)
Sep 01, 2020	37.12	37.18	36.67	37.14	26,406,972	-0.17(-0.45%)
Aug 31, 2020	37.20	37.43	37.06	37.31	24,096,854	+0.02(+0.05%)
Aug 28, 2020	37.24	37.38	37.12	37.29	18,754,264	-0.08(-0.21%)
Aug 27, 2020	37.47	37.53	37.13	37.37	25,409,822	+0.04(+0.09%)
Aug 26, 2020	36.81	37.36	36.63	37.34	24,458,784	+0.26(+0.69%)
Aug 25, 2020	37.32	37.38	36.92	37.08	17,441,898	-0.19(-0.52%)
Aug 24, 2020	37.18	37.53	37.12	37.28	20,072,774	-0.06(-0.17%)
Aug 21, 2020	37.16	37.38	36.95	37.34	19,677,634	-0.05(-0.14%)
Aug 20, 2020	37.00	37.49	36.88	37.39	20,870,002	+0.40(+1.08%)
Aug 19, 2020	37.20	37.43	36.92	36.99	22,731,298	-0.19(-0.50%)
Aug 18, 2020	37.23	37.37	36.95	37.18	26,415,018	-0.02(-0.05%)
Aug 17, 2020	37.60	37.79	36.99	37.20	34,518,008	-0.36(-0.96%)
Aug 14, 2020	37.55	37.89	37.35	37.56	36,820,980	-0.19(-0.51%)
Aug 13, 2020	38.70	38.74	37.45	37.75	103,910,216	-4.75(-11.19%)
Aug 12, 2020	41.78	42.53	41.77	42.51	30,514,276	+0.80(+1.93%)
Aug 11, 2020	42.33	42.82	41.61	41.70	21,328,834	-0.48(-1.13%)
Aug 10, 2020	41.68	42.42	41.68	42.18	16,970,640	+0.27(+0.63%)
Aug 07, 2020	41.83	42.06	41.56	41.91	19,298,328	-0.30(-0.71%)
Aug 06, 2020	41.74	42.27	41.62	42.22	16,057,750	+0.39(+0.93%)
Aug 05, 2020	42.13	42.18	41.58	41.83	14,797,351	-0.30(-0.71%)
Aug 04, 2020	41.54	42.13	41.46	42.13	14,526,674	+0.45(+1.08%)
Aug 03, 2020	41.66	41.84	41.25	41.68	16,002,638	+0.05(+0.13%)
Jul 31, 2020	41.00	41.63	40.53	41.62	20,036,120	+0.58(+1.42%)
Jul 30, 2020	40.77	41.06	40.10	41.04	17,400,266	-0.24(-0.58%)
Jul 29, 2020	41.00	41.43	40.98	41.28	13,145,614	+0.38(+0.93%)
Jul 28, 2020	41.52	41.61	40.84	40.90	15,812,286	-0.80(-1.93%)
Jul 27, 2020	41.23	41.76	40.78	41.70	17,621,744	+0.70(+1.70%)
Jul 24, 2020	41.97	42.10	40.75	41.00	19,218,326	-0.89(-2.13%)
Jul 23, 2020	41.51	42.15	41.25	41.90	26,860,274	+0.45(+1.09%)
Jul 22, 2020	41.55	41.63	41.12	41.45	30,798,998	-0.11(-0.26%)
Jul 21, 2020	41.78	41.83	41.40	41.55	18,176,434	+0.04(+0.11%)
Jul 20, 2020	41.24	41.62	40.88	41.51	18,066,468	+0.19(+0.47%)
Jul 17, 2020	40.69	41.47	40.55	41.31	23,072,604	+0.86(+2.12%)
Jul 16, 2020	40.39	40.50	39.94	40.46	20,037,616	-0.55(-1.34%)
Jul 15, 2020	41.09	41.38	40.64	41.00	17,762,466	-0.04(-0.11%)
Jul 14, 2020	40.20	41.09	40.13	41.05	21,828,346	+0.46(+1.13%)
Jul 13, 2020	41.42	41.53	40.46	40.59	20,326,778	-0.65(-1.56%)
Jul 10, 2020	41.30	41.46	40.86	41.23	15,588,326	-0.04(-0.09%)
Jul 09, 2020	41.18	41.70	40.85	41.27	29,446,380	+0.71(+1.74%)
Jul 08, 2020	40.29	40.71	40.05	40.56	16,995,864	+0.24(+0.59%)
Jul 07, 2020	40.76	40.91	40.26	40.32	19,342,644	-0.70(-1.70%)
Jul 06, 2020	40.71	41.08	40.54	41.02	18,275,332	+0.70(+1.73%)
Jul 02, 2020	40.71	40.84	40.19	40.32	22,215,092	-0.06(-0.15%)
Jul 01, 2020	40.89	40.96	40.33	40.39	19,533,532	-0.51(-1.24%)
Jun 30, 2020	40.46	41.22	40.42	40.89	24,961,590	+0.43(+1.06%)
Jun 29, 2020	40.63	40.73	40.04	40.46	27,228,490	-0.14(-0.35%)
Jun 26, 2020	39.56	40.78	39.13	40.61	121,951,128	+0.96(+2.41%)
Jun 25, 2020	39.25	39.74	38.76	39.65	21,790,874	+0.41(+1.05%)
Jun 24, 2020	39.71	39.87	38.92	39.24	26,048,112	-0.63(-1.58%)
Jun 23, 2020	40.26	40.46	39.74	39.87	26,476,980	+0.27(+0.69%)
Jun 22, 2020	39.55	39.86	39.29	39.60	20,979,128	-0.14(-0.35%)
Jun 19, 2020	40.56	40.78	39.50	39.74	41,175,536	-0.45(-1.11%)
Jun 18, 2020	40.15	40.38	39.76	40.18	25,572,568	-0.30(-0.74%)
Jun 17, 2020	40.99	41.05	40.25	40.48	23,261,158	-0.27(-0.67%)
Jun 16, 2020	41.57	41.64	40.25	40.75	32,003,834	+0.99(+2.49%)
Jun 15, 2020	38.68	40.12	38.52	39.76	24,274,346	+0.25(+0.62%)
Jun 12, 2020	39.42	40.21	38.68	39.52	29,796,014	+1.23(+3.21%)
Jun 11, 2020	41.20	41.21	38.26	38.29	40,570,060	-3.29(-7.91%)
Jun 10, 2020	41.79	41.94	41.32	41.58	21,037,830	-0.55(-1.31%)
Jun 09, 2020	42.10	42.30	41.64	42.13	21,204,428	-0.07(-0.17%)
Jun 08, 2020	41.61	42.23	41.32	42.20	20,320,710	+0.26(+0.63%)
Jun 05, 2020	41.45	42.34	41.39	41.94	25,764,932	+0.85(+2.07%)
Jun 04, 2020	41.01	41.43	40.80	41.09	16,077,668	-0.07(-0.17%)
Jun 03, 2020	41.19	41.39	40.81	41.16	19,942,858	+0.04(+0.11%)
Jun 02, 2020	40.68	41.12	40.23	41.11	19,703,232	+0.52(+1.27%)
Jun 01, 2020	41.34	41.46	40.53	40.60	21,352,014	-1.33(-3.18%)
May 29, 2020	40.37	41.93	39.82	41.93	49,691,728	+1.44(+3.55%)
May 28, 2020	40.25	40.74	39.78	40.49	22,831,914	+0.19(+0.48%)
May 27, 2020	39.49	40.32	39.28	40.30	25,266,850	+0.98(+2.50%)
May 26, 2020	40.14	40.16	39.18	39.32	24,833,814	-0.05(-0.13%)
May 22, 2020	39.17	39.41	38.68	39.37	14,362,031	+0.18(+0.45%)
May 21, 2020	39.85	40.03	39.07	39.19	21,297,754	-0.65(-1.63%)
May 20, 2020	39.50	40.18	39.48	39.84	23,016,158	+0.74(+1.88%)
May 19, 2020	39.31	39.44	38.94	39.11	27,763,300	-0.40(-1.02%)
May 18, 2020	39.64	39.71	38.87	39.51	30,766,940	+0.69(+1.78%)
May 15, 2020	37.64	38.91	37.57	38.82	34,868,368	+0.37(+0.96%)
May 14, 2020	38.08	39.09	37.93	38.45	57,488,104	+1.67(+4.53%)
May 13, 2020	38.06	38.20	36.22	36.78	42,086,948	-1.11(-2.94%)
May 12, 2020	38.53	38.84	37.87	37.90	29,390,600	-0.09(-0.23%)
May 11, 2020	37.51	38.27	37.35	37.98	29,805,818	+0.29(+0.77%)
May 08, 2020	36.84	37.72	36.56	37.69	25,048,474	+1.42(+3.92%)
May 07, 2020	36.47	36.62	36.14	36.27	22,998,428	+0.19(+0.53%)
May 06, 2020	36.44	36.55	35.92	36.08	18,292,486	-0.27(-0.75%)
May 05, 2020	36.48	36.76	36.29	36.35	17,174,090	+0.10(+0.27%)
May 04, 2020	35.91	36.31	35.50	36.26	18,244,820	+0.38(+1.05%)
May 01, 2020	36.58	36.66	35.74	35.88	25,199,474	-1.28(-3.45%)
Apr 30, 2020	37.85	37.85	36.98	37.16	30,421,412	-0.84(-2.21%)
Apr 29, 2020	38.01	38.12	37.64	38.00	19,862,512	+0.75(+2.00%)
Apr 28, 2020	38.14	38.26	37.19	37.26	18,722,474	-0.50(-1.32%)
Apr 27, 2020	37.44	37.90	37.33	37.76	20,455,970	+0.47(+1.27%)
Apr 24, 2020	36.69	37.40	36.52	37.28	16,698,792	+0.79(+2.16%)
Apr 23, 2020	36.73	37.31	36.41	36.49	18,359,860	-0.12(-0.34%)
Apr 22, 2020	36.19	36.91	36.05	36.62	20,910,496	+1.06(+2.98%)
Apr 21, 2020	36.68	36.82	35.43	35.55	36,104,584	-1.74(-4.68%)
Apr 20, 2020	36.76	37.96	36.64	37.30	26,729,162	+0.05(+0.14%)
Apr 17, 2020	37.05	37.39	36.60	37.25	35,014,808	+0.86(+2.36%)
Apr 16, 2020	36.62	36.64	35.67	36.39	29,826,026	-0.02(-0.05%)
Apr 15, 2020	37.00	37.15	36.15	36.41	21,013,488	-1.10(-2.95%)
Apr 14, 2020	36.81	37.55	36.41	37.51	26,095,558	+1.37(+3.78%)
Apr 13, 2020	35.98	36.35	35.54	36.14	22,343,606	+0.02(+0.05%)
Apr 09, 2020	36.91	37.00	35.82	36.12	31,534,814	-0.35(-0.96%)
Apr 08, 2020	36.10	37.00	35.84	36.48	25,854,842	+0.84(+2.36%)
Apr 07, 2020	37.40	37.47	35.59	35.63	34,625,252	-0.69(-1.91%)
Apr 06, 2020	35.48	36.55	34.88	36.33	36,079,828	+2.08(+6.07%)
Apr 03, 2020	34.91	35.33	33.79	34.25	24,218,534	-0.65(-1.86%)
Apr 02, 2020	33.18	35.02	32.85	34.90	32,135,308	+1.60(+4.82%)
Apr 01, 2020	33.15	33.75	32.89	33.29	30,841,212	-0.85(-2.49%)
Mar 31, 2020	34.86	35.11	33.97	34.14	29,955,370	-0.88(-2.50%)
Mar 30, 2020	34.27	35.17	33.84	35.02	31,220,476	+1.30(+3.86%)
Mar 27, 2020	34.06	34.87	33.36	33.72	36,011,208	-1.53(-4.34%)
Mar 26, 2020	32.98	35.54	32.46	35.25	44,301,804	+2.53(+7.72%)
Mar 25, 2020	33.57	34.70	32.57	32.72	49,355,048	-0.81(-2.41%)
Mar 24, 2020	31.62	33.60	30.87	33.53	55,520,448	+3.47(+11.56%)
Mar 23, 2020	30.84	31.11	29.31	30.05	45,834,116	-0.87(-2.81%)
Mar 20, 2020	33.24	33.41	30.75	30.92	55,933,456	-1.83(-5.60%)
Mar 19, 2020	32.18	34.15	31.40	32.75	67,139,784	+0.51(+1.59%)
Mar 18, 2020	29.32	32.75	28.93	32.24	65,487,996	+1.41(+4.56%)
Mar 17, 2020	30.14	31.49	29.18	30.83	47,859,484	+1.55(+5.31%)
Mar 16, 2020	28.86	32.13	28.14	29.28	50,897,612	-3.41(-10.44%)
Mar 13, 2020	30.56	32.73	28.95	32.69	62,009,028	+3.86(+13.37%)
Mar 12, 2020	29.97	31.11	28.66	28.84	59,694,824	-3.34(-10.39%)
Mar 11, 2020	33.89	34.01	31.59	32.18	73,225,824	-2.63(-7.56%)
Mar 10, 2020	34.09	34.87	32.89	34.81	58,177,840	+1.84(+5.58%)
Mar 09, 2020	32.05	34.36	31.52	32.97	70,839,032	-1.49(-4.33%)
Mar 06, 2020	33.01	34.70	32.83	34.47	55,959,936	+0.10(+0.28%)
Mar 05, 2020	34.89	35.19	34.13	34.37	34,813,708	-1.58(-4.40%)
Mar 04, 2020	35.37	36.00	34.57	35.95	34,543,856	+1.17(+3.37%)
Mar 03, 2020	35.84	36.39	34.49	34.78	56,738,144	-0.98(-2.74%)
Mar 02, 2020	34.87	35.78	33.80	35.76	56,224,904	+1.08(+3.11%)
Feb 28, 2020	33.61	35.22	33.31	34.68	92,327,944	-0.10(-0.27%)
Feb 27, 2020	35.85	36.57	34.75	34.78	59,203,804	-1.84(-5.03%)
Feb 26, 2020	37.32	37.68	36.43	36.62	44,340,588	-0.50(-1.36%)
Feb 25, 2020	38.26	38.40	36.54	37.12	55,267,468	-1.09(-2.86%)
Feb 24, 2020	39.09	39.68	38.22	38.22	40,606,668	-1.99(-4.96%)
Feb 21, 2020	40.59	40.69	40.00	40.21	23,062,326	-0.48(-1.18%)
Feb 20, 2020	40.03	40.79	39.87	40.69	23,488,222	+0.49(+1.21%)
Feb 19, 2020	40.55	40.66	39.87	40.21	31,778,672	-0.26(-0.64%)
Feb 18, 2020	40.67	40.69	40.21	40.47	21,352,720	-0.33(-0.81%)
Feb 14, 2020	40.96	41.01	40.37	40.80	30,794,284	-0.24(-0.59%)
Feb 13, 2020	40.95	41.41	40.46	41.04	54,144,004	-2.33(-5.37%)
Feb 12, 2020	42.93	43.67	42.91	43.37	36,227,164	+0.69(+1.63%)
Feb 11, 2020	42.90	43.18	42.44	42.67	26,637,774	+0.23(+0.53%)
Feb 10, 2020	41.68	42.46	41.59	42.45	21,885,916	+0.78(+1.88%)
Feb 07, 2020	42.21	42.36	41.58	41.67	19,350,852	-0.63(-1.48%)
Feb 06, 2020	42.29	42.40	41.88	42.29	11,296,763	+0.21(+0.50%)
Feb 05, 2020	41.98	42.21	41.82	42.08	19,618,090	+0.72(+1.74%)
Feb 04, 2020	41.01	41.44	40.92	41.36	16,047,323	+0.95(+2.34%)
Feb 03, 2020	40.30	40.68	40.14	40.41	17,701,298	+0.49(+1.22%)
Jan 31, 2020	40.81	40.82	39.82	39.93	23,106,650	-1.10(-2.69%)
Jan 30, 2020	40.42	41.06	40.18	41.03	17,056,346	+0.17(+0.40%)
Jan 29, 2020	41.67	41.67	40.76	40.87	16,432,939	-0.63(-1.51%)
Jan 28, 2020	41.27	41.67	41.26	41.49	16,151,953	+0.26(+0.63%)
Jan 27, 2020	41.60	41.75	41.06	41.23	23,790,558	-1.20(-2.83%)
Jan 24, 2020	42.75	42.98	42.16	42.43	16,195,345	-0.13(-0.31%)
Jan 23, 2020	42.56	42.71	42.05	42.56	19,301,006	-0.05(-0.12%)
Jan 22, 2020	42.80	43.02	42.59	42.61	17,480,528	+0.23(+0.53%)
Jan 21, 2020	42.53	42.73	42.27	42.39	25,065,414	-0.19(-0.45%)
Jan 17, 2020	42.83	43.03	42.45	42.58	31,288,080	-0.03(-0.06%)
Jan 16, 2020	42.02	42.63	41.89	42.60	23,131,726	+0.90(+2.17%)
Jan 15, 2020	41.62	42.04	41.48	41.70	18,748,328	+0.19(+0.46%)
Jan 14, 2020	41.66	41.68	41.36	41.51	20,664,462	-0.16(-0.38%)
Jan 13, 2020	41.09	41.67	41.08	41.67	20,996,832	+0.73(+1.78%)
Jan 10, 2020	41.24	41.31	40.88	40.94	15,547,964	-0.17(-0.40%)
Jan 09, 2020	41.51	41.59	40.88	41.10	20,959,340	-0.17(-0.42%)
Jan 08, 2020	40.80	41.50	40.66	41.27	28,985,316	+0.03(+0.06%)
Jan 07, 2020	41.45	41.45	40.91	41.25	19,000,824	-0.27(-0.65%)
Jan 06, 2020	40.94	41.54	40.83	41.52	25,540,078	+0.15(+0.36%)
Jan 03, 2020	41.61	41.81	41.24	41.37	17,946,254	-0.69(-1.63%)
Jan 02, 2020	41.74	42.06	41.59	42.06	19,236,154	+0.70(+1.70%)
Dec 31, 2019	40.99	41.37	40.88	41.35	17,274,464	+0.32(+0.78%)
Dec 30, 2019	41.17	41.28	40.78	41.03	14,066,387	-0.16(-0.38%)
Dec 27, 2019	41.38	41.43	41.11	41.19	12,825,808	-0.07(-0.17%)
Dec 26, 2019	41.20	41.39	41.09	41.26	12,863,801	+0.06(+0.15%)
Dec 24, 2019	41.53	41.60	41.09	41.20	8,170,249	-0.28(-0.67%)
Dec 23, 2019	41.00	41.65	40.89	41.47	23,489,514	+0.56(+1.37%)
Dec 20, 2019	41.60	41.71	40.89	40.91	60,985,132	-0.37(-0.90%)
Dec 19, 2019	40.65	41.38	40.62	41.28	35,680,000	+1.07(+2.66%)
Dec 18, 2019	40.11	40.32	39.88	40.21	25,423,610	+0.17(+0.43%)
Dec 17, 2019	39.85	40.11	39.60	40.04	26,106,488	+0.40(+1.00%)
Dec 16, 2019	39.49	40.17	39.49	39.65	25,366,290	+0.59(+1.50%)
Dec 13, 2019	39.59	39.71	38.97	39.06	25,284,780	-0.32(-0.81%)
Dec 12, 2019	38.40	39.46	38.29	39.38	31,385,276	+1.18(+3.09%)
Dec 11, 2019	38.25	38.33	38.07	38.20	19,067,180	+0.17(+0.45%)
Dec 10, 2019	37.81	38.09	37.77	38.02	25,355,430	+0.17(+0.46%)
Dec 09, 2019	37.84	38.26	37.72	37.85	20,305,854	+0.05(+0.14%)
Dec 06, 2019	37.84	37.99	37.64	37.80	19,187,392	+0.28(+0.74%)
Dec 05, 2019	37.98	38.02	37.42	37.52	26,249,062	-0.32(-0.84%)
Dec 04, 2019	38.39	38.41	37.82	37.84	19,951,298	-0.34(-0.88%)
Dec 03, 2019	38.28	38.36	37.71	38.18	23,578,276	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.