Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.85	38.40	37.82	38.37	38,943,464	+0.29(+0.75%)
Nov 27, 2020	38.22	38.33	38.03	38.08	12,075,189	+0.18(+0.47%)
Nov 25, 2020	38.15	38.17	37.65	37.90	25,359,748	-0.10(-0.26%)
Nov 24, 2020	37.58	38.09	37.37	38.00	25,600,294	+0.87(+2.33%)
Nov 23, 2020	36.59	37.28	36.58	37.14	22,033,986	+0.60(+1.64%)
Nov 20, 2020	36.61	36.91	36.50	36.54	22,176,884	-0.18(-0.49%)
Nov 19, 2020	36.57	36.90	36.36	36.72	24,854,086	-0.13(-0.36%)
Nov 18, 2020	37.37	37.67	36.80	36.85	23,904,164	-0.50(-1.34%)
Nov 17, 2020	37.39	37.77	37.12	37.35	25,939,018	-0.59(-1.55%)
Nov 16, 2020	37.23	37.98	36.88	37.94	38,749,240	+1.02(+2.75%)
Nov 13, 2020	36.74	37.03	36.17	36.92	55,075,288	+2.43(+7.06%)
Nov 12, 2020	34.77	35.13	34.25	34.49	32,930,176	-0.59(-1.68%)
Nov 11, 2020	34.79	35.18	34.28	35.08	30,636,274	+0.54(+1.58%)
Nov 10, 2020	34.08	34.81	34.04	34.53	35,329,288	+0.46(+1.36%)
Nov 09, 2020	35.60	35.88	34.00	34.07	47,799,496	+0.60(+1.79%)
Nov 06, 2020	33.50	33.53	33.07	33.47	21,836,364	+0.27(+0.81%)
Nov 05, 2020	33.02	33.27	32.92	33.20	25,949,466	+0.59(+1.80%)
Nov 04, 2020	33.03	33.27	32.55	32.62	33,763,616	-0.10(-0.30%)
Nov 03, 2020	32.43	33.29	32.37	32.71	30,627,658	+0.70(+2.17%)
Nov 02, 2020	32.28	32.42	31.81	32.02	26,294,752	+0.00(+0.00%)
Oct 30, 2020	31.75	32.04	31.65	32.02	32,694,896	+0.19(+0.59%)
Oct 29, 2020	31.67	32.17	31.47	31.83	39,612,908	-0.02(-0.06%)
Oct 28, 2020	32.38	32.56	31.82	31.85	38,735,148	-1.03(-3.15%)
Oct 27, 2020	33.34	33.45	32.63	32.88	42,494,280	-0.71(-2.12%)
Oct 26, 2020	34.25	34.27	33.13	33.60	32,676,340	-1.03(-2.96%)
Oct 23, 2020	34.72	34.76	34.47	34.62	17,442,002	+0.00(+0.00%)
Oct 22, 2020	34.65	34.75	34.23	34.62	22,867,998	-0.21(-0.61%)
Oct 21, 2020	35.06	35.29	34.77	34.84	19,065,696	-0.12(-0.36%)
Oct 20, 2020	35.18	35.24	34.81	34.96	18,570,544	-0.09(-0.25%)
Oct 19, 2020	35.81	36.01	34.93	35.05	21,968,294	-0.77(-2.14%)
Oct 16, 2020	35.57	35.94	35.27	35.82	23,876,908	+0.17(+0.48%)
Oct 15, 2020	35.20	35.67	35.10	35.65	17,325,700	+0.07(+0.20%)
Oct 14, 2020	35.54	36.05	35.46	35.58	18,437,268	+0.07(+0.20%)
Oct 13, 2020	36.16	36.22	35.42	35.51	26,275,620	-0.49(-1.36%)
Oct 12, 2020	35.61	36.15	35.34	36.00	25,512,686	+0.45(+1.28%)
Oct 09, 2020	35.81	35.88	35.43	35.54	18,127,528	+0.05(+0.15%)
Oct 08, 2020	35.50	35.84	35.37	35.49	21,336,940	+0.35(+0.99%)
Oct 07, 2020	34.77	35.30	34.59	35.14	23,086,196	+0.74(+2.15%)
Oct 06, 2020	34.34	35.10	34.25	34.40	31,870,008	+0.00(+0.00%)
Oct 05, 2020	34.32	34.60	34.14	34.40	30,182,212	+0.27(+0.78%)
Oct 02, 2020	33.94	34.38	33.86	34.13	27,462,408	-0.47(-1.37%)
Oct 01, 2020	34.87	35.06	34.39	34.60	23,278,970	-0.21(-0.59%)
Sep 30, 2020	34.54	35.08	34.48	34.81	30,675,170	+0.29(+0.84%)
Sep 29, 2020	34.53	34.80	34.31	34.52	18,514,734	-0.06(-0.18%)
Sep 28, 2020	34.63	34.72	34.28	34.58	27,454,814	+0.60(+1.77%)
Sep 25, 2020	33.37	34.06	33.25	33.98	25,988,578	+0.53(+1.59%)
Sep 24, 2020	33.58	33.72	33.23	33.45	34,965,380	-0.38(-1.12%)
Sep 23, 2020	34.67	34.81	33.74	33.83	28,100,692	-0.92(-2.64%)
Sep 22, 2020	34.62	34.87	34.36	34.75	19,966,258	+0.25(+0.72%)
Sep 21, 2020	34.74	34.88	34.19	34.50	32,230,416	-0.68(-1.93%)
Sep 18, 2020	35.51	35.63	34.97	35.18	50,299,580	-0.49(-1.39%)
Sep 17, 2020	35.05	35.70	34.92	35.68	25,146,368	-0.04(-0.12%)
Sep 16, 2020	35.98	36.38	35.69	35.72	27,512,722	-0.16(-0.44%)
Sep 15, 2020	35.80	36.09	35.68	35.88	21,509,842	+0.20(+0.57%)
Sep 14, 2020	35.54	35.91	35.39	35.68	22,472,862	+0.43(+1.23%)
Sep 11, 2020	35.14	35.39	34.92	35.24	24,728,334	+0.27(+0.78%)
Sep 10, 2020	35.38	35.91	34.84	34.97	28,407,060	-0.49(-1.40%)
Sep 09, 2020	35.44	35.76	35.10	35.46	26,414,232	+0.11(+0.32%)
Sep 08, 2020	35.39	35.89	35.32	35.35	32,921,610	-0.72(-2.01%)
Sep 04, 2020	36.41	36.61	35.74	36.07	39,455,300	-0.11(-0.32%)
Sep 03, 2020	36.90	36.97	35.94	36.19	44,436,440	-1.35(-3.60%)
Sep 02, 2020	37.15	37.73	37.14	37.54	33,991,368	+0.40(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.