Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.62	19.01	18.57	18.89	117,109	+0.28(+1.49%)
Nov 29, 2004	18.49	18.64	17.82	18.62	147,639	+0.17(+0.91%)
Nov 26, 2004	18.55	18.78	18.40	18.45	15,384	-0.20(-1.08%)
Nov 24, 2004	18.77	18.78	18.40	18.65	51,280	+0.05(+0.27%)
Nov 23, 2004	18.93	18.93	18.30	18.60	70,599	+0.12(+0.64%)
Nov 22, 2004	18.28	18.82	17.94	18.48	62,967	+0.38(+2.08%)
Nov 19, 2004	18.86	18.95	18.03	18.10	63,205	-0.47(-2.53%)
Nov 18, 2004	18.91	18.91	18.28	18.57	36,969	-0.29(-1.51%)
Nov 17, 2004	18.37	19.10	18.24	18.86	121,879	+0.83(+4.60%)
Nov 16, 2004	19.07	19.13	17.06	18.03	182,223	-0.91(-4.83%)
Nov 15, 2004	19.07	19.07	18.87	18.94	100,055	-0.03(-0.18%)
Nov 12, 2004	19.14	19.25	18.82	18.98	121,522	+0.15(+0.80%)
Nov 11, 2004	18.61	19.06	18.61	18.82	55,454	+0.10(+0.54%)
Nov 10, 2004	19.04	19.07	18.43	18.72	220,146	+0.25(+1.36%)
Nov 09, 2004	18.45	18.77	18.35	18.47	175,664	+0.18(+0.96%)
Nov 08, 2004	18.25	18.86	17.94	18.30	193,075	+0.35(+1.96%)
Nov 05, 2004	17.68	18.30	17.19	17.94	143,465	+0.63(+3.63%)
Nov 04, 2004	17.35	17.36	17.06	17.32	64,875	+0.11(+0.63%)
Nov 03, 2004	17.79	17.79	17.03	17.21	59,985	+0.15(+0.89%)
Nov 02, 2004	17.21	17.21	16.48	17.06	68,810	+0.21(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.