Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.28	26.32	25.47	25.54	28,469	-0.68(-2.60%)
Nov 27, 2020	26.23	26.26	25.36	26.22	23,540	+0.00(+0.00%)
Nov 25, 2020	24.65	26.47	23.74	26.22	29,260	+0.54(+2.09%)
Nov 24, 2020	24.79	25.88	23.92	25.68	42,768	+1.62(+6.72%)
Nov 23, 2020	24.19	25.02	23.80	24.06	41,663	+0.17(+0.72%)
Nov 20, 2020	24.23	24.64	23.16	23.89	29,700	-0.73(-2.95%)
Nov 19, 2020	24.30	25.05	24.25	24.62	39,234	+0.27(+1.12%)
Nov 18, 2020	24.36	25.00	24.24	24.35	23,212	+0.03(+0.11%)
Nov 17, 2020	23.85	24.37	22.55	24.32	27,242	+0.21(+0.87%)
Nov 16, 2020	23.41	24.48	23.39	24.11	33,738	+1.26(+5.53%)
Nov 13, 2020	22.84	23.17	21.99	22.85	34,430	-0.26(-1.12%)
Nov 12, 2020	23.21	23.63	22.85	23.10	31,109	-0.09(-0.39%)
Nov 11, 2020	24.82	25.40	22.65	23.19	59,474	-1.51(-6.12%)
Nov 10, 2020	23.69	26.13	23.17	24.71	86,667	+1.20(+5.12%)
Nov 09, 2020	22.49	24.05	21.98	23.50	76,681	+2.56(+12.22%)
Nov 06, 2020	20.41	21.16	19.98	20.94	29,514	+0.63(+3.12%)
Nov 05, 2020	20.96	21.26	20.13	20.31	89,114	+0.52(+2.65%)
Nov 04, 2020	19.68	21.10	19.52	19.78	108,979	-0.26(-1.31%)
Nov 03, 2020	19.46	20.29	19.06	20.05	53,516	+1.22(+6.49%)
Nov 02, 2020	18.17	18.83	18.17	18.83	27,040	+0.97(+5.42%)
Oct 30, 2020	17.78	18.00	16.00	17.86	34,046	-0.14(-0.80%)
Oct 29, 2020	17.35	18.18	16.55	18.00	45,064	+0.57(+3.27%)
Oct 28, 2020	17.81	18.45	17.18	17.43	62,890	-0.99(-5.35%)
Oct 27, 2020	19.08	19.08	17.14	18.42	96,388	-0.61(-3.19%)
Oct 26, 2020	17.92	19.92	17.66	19.02	87,545	+0.90(+4.99%)
Oct 23, 2020	17.36	18.45	17.16	18.12	64,887	+0.86(+4.98%)
Oct 22, 2020	17.01	17.47	16.93	17.26	26,292	+0.15(+0.90%)
Oct 21, 2020	17.05	17.30	16.71	17.11	10,698	-0.10(-0.58%)
Oct 20, 2020	17.25	17.49	17.09	17.21	22,547	+0.27(+1.60%)
Oct 19, 2020	17.23	17.60	16.93	16.93	20,705	-0.29(-1.68%)
Oct 16, 2020	16.97	17.45	16.75	17.22	33,825	+0.13(+0.74%)
Oct 15, 2020	16.22	17.10	16.22	17.10	35,567	+0.84(+5.18%)
Oct 14, 2020	16.44	16.52	16.26	16.26	19,962	-0.14(-0.88%)
Oct 13, 2020	16.62	16.80	16.27	16.40	36,487	-0.19(-1.15%)
Oct 12, 2020	16.56	16.60	16.19	16.59	44,862	+0.28(+1.72%)
Oct 09, 2020	16.66	16.72	15.00	16.31	26,308	-0.08(-0.50%)
Oct 08, 2020	15.31	16.55	15.31	16.39	75,661	+1.24(+8.18%)
Oct 07, 2020	15.15	16.06	14.93	15.15	54,307	+0.13(+0.84%)
Oct 06, 2020	15.52	15.94	14.94	15.03	45,044	-0.49(-3.15%)
Oct 05, 2020	15.77	16.89	15.12	15.51	51,988	-0.13(-0.81%)
Oct 02, 2020	14.48	15.79	14.03	15.64	46,316	+1.20(+8.33%)
Oct 01, 2020	14.75	14.89	14.38	14.44	40,332	-0.10(-0.68%)
Sep 30, 2020	14.82	15.23	14.43	14.54	21,826	-0.12(-0.80%)
Sep 29, 2020	14.79	14.99	14.52	14.66	23,481	-0.24(-1.64%)
Sep 28, 2020	14.40	15.33	14.40	14.90	53,561	+0.90(+6.46%)
Sep 25, 2020	14.13	14.37	13.84	13.99	27,082	-0.14(-0.96%)
Sep 24, 2020	13.60	14.42	13.26	14.13	52,372	+0.64(+4.76%)
Sep 23, 2020	13.71	13.97	13.44	13.49	51,118	-0.32(-2.29%)
Sep 22, 2020	14.44	14.44	13.48	13.80	30,950	-0.47(-3.30%)
Sep 21, 2020	14.30	14.92	13.52	14.28	63,357	-0.59(-3.96%)
Sep 18, 2020	14.98	14.98	13.98	14.86	80,474	+0.11(+0.74%)
Sep 17, 2020	14.85	15.50	14.36	14.75	59,046	-0.59(-3.83%)
Sep 16, 2020	15.16	15.61	14.66	15.34	54,715	+0.72(+4.95%)
Sep 15, 2020	14.28	14.82	13.93	14.62	22,722	+0.61(+4.33%)
Sep 14, 2020	13.53	14.16	13.41	14.01	38,955	+0.57(+4.24%)
Sep 11, 2020	13.58	13.73	13.24	13.44	31,835	-0.14(-1.00%)
Sep 10, 2020	13.60	13.65	13.40	13.58	19,401	-0.29(-2.09%)
Sep 09, 2020	13.90	13.99	13.43	13.87	35,324	+0.03(+0.20%)
Sep 08, 2020	13.68	14.23	13.55	13.84	44,800	-0.20(-1.42%)
Sep 04, 2020	14.17	14.55	13.80	14.04	21,666	+0.25(+1.84%)
Sep 03, 2020	14.36	14.67	13.71	13.79	22,942	-0.58(-4.03%)
Sep 02, 2020	14.28	14.61	14.28	14.37	27,416	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.