Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.53	17.57	17.30	17.55	12,631	+0.11(+0.62%)
Nov 29, 2012	17.39	17.56	17.16	17.44	31,643	+0.21(+1.22%)
Nov 28, 2012	17.20	17.29	17.02	17.23	9,635	-0.19(-1.11%)
Nov 27, 2012	17.60	17.64	17.36	17.42	17,125	-0.18(-1.00%)
Nov 26, 2012	17.08	17.87	17.08	17.60	23,957	+0.55(+3.25%)
Nov 23, 2012	16.94	17.11	16.77	17.05	7,457	+0.18(+1.04%)
Nov 21, 2012	16.44	17.12	16.30	16.87	16,465	+0.49(+2.97%)
Nov 20, 2012	16.43	16.47	16.26	16.38	56,737	-0.19(-1.16%)
Nov 19, 2012	16.12	16.68	16.12	16.58	29,672	+0.62(+3.89%)
Nov 16, 2012	16.51	16.51	15.37	15.96	52,417	-0.64(-3.84%)
Nov 15, 2012	16.11	16.60	16.11	16.59	16,872	+0.44(+2.75%)
Nov 14, 2012	17.40	17.40	15.83	16.15	54,781	-1.20(-6.91%)
Nov 13, 2012	16.94	17.64	16.94	17.35	16,035	+0.26(+1.52%)
Nov 12, 2012	17.26	17.26	16.96	17.09	31,441	-0.17(-0.97%)
Nov 09, 2012	16.92	17.34	16.92	17.26	30,701	-0.08(-0.44%)
Nov 08, 2012	17.97	18.00	17.30	17.33	17,039	-0.44(-2.50%)
Nov 07, 2012	18.94	18.94	17.71	17.78	61,983	-1.50(-7.79%)
Nov 06, 2012	18.54	19.46	18.37	19.28	68,596	+0.75(+4.03%)
Nov 05, 2012	18.20	18.62	18.09	18.53	39,916	+0.16(+0.87%)
Nov 02, 2012	18.57	18.57	18.02	18.37	85,889	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.