Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.952 | 5.219 | 4.860 | 5.152 | 18,244 | +0.23(+4.58%) |
Dec 30, 2008 | 4.768 | 5.010 | 4.768 | 4.927 | 54,423 | +0.20(+4.24%) |
Dec 29, 2008 | 5.386 | 5.580 | 4.668 | 4.726 | 34,579 | -0.70(-12.92%) |
Dec 26, 2008 | 5.586 | 5.678 | 5.403 | 5.428 | 21,353 | -0.13(-2.26%) |
Dec 24, 2008 | 5.686 | 5.853 | 5.444 | 5.553 | 9,059 | -0.14(-2.49%) |
Dec 23, 2008 | 5.845 | 5.845 | 5.645 | 5.695 | 44,878 | -0.10(-1.73%) |
Dec 22, 2008 | 5.645 | 5.895 | 5.503 | 5.795 | 50,927 | +0.17(+2.97%) |
Dec 19, 2008 | 5.737 | 5.812 | 5.344 | 5.628 | 63,133 | +0.08(+1.51%) |
Dec 18, 2008 | 5.920 | 5.920 | 5.327 | 5.544 | 27,981 | -0.07(-1.19%) |
Dec 17, 2008 | 5.762 | 5.987 | 5.444 | 5.611 | 55,395 | -0.25(-4.27%) |
Dec 16, 2008 | 5.160 | 5.862 | 4.902 | 5.862 | 65,988 | +0.80(+15.84%) |
Dec 15, 2008 | 4.684 | 5.336 | 4.593 | 5.060 | 38,621 | +0.43(+9.39%) |
Dec 12, 2008 | 4.509 | 4.676 | 4.284 | 4.626 | 66,160 | +0.01(+0.18%) |
Dec 11, 2008 | 4.851 | 5.169 | 4.618 | 4.618 | 34,892 | -0.38(-7.68%) |
Dec 10, 2008 | 4.985 | 5.436 | 4.893 | 5.002 | 52,715 | +0.10(+2.04%) |
Dec 09, 2008 | 5.219 | 5.544 | 4.902 | 4.902 | 68,109 | -0.39(-7.41%) |
Dec 08, 2008 | 4.885 | 5.486 | 4.484 | 5.294 | 79,226 | +0.63(+13.42%) |
Dec 05, 2008 | 3.816 | 4.668 | 3.616 | 4.668 | 60,431 | +0.76(+19.44%) |
Dec 04, 2008 | 3.532 | 3.966 | 3.532 | 3.908 | 79,713 | +0.32(+8.84%) |
Dec 03, 2008 | 3.524 | 3.607 | 3.290 | 3.591 | 66,165 | +0.21(+6.17%) |
Dec 02, 2008 | 3.340 | 3.432 | 3.240 | 3.382 | 110,338 | +0.21(+6.58%) |
Dec 01, 2008 | 3.707 | 3.716 | 3.140 | 3.173 | 81,740 | -0.63(-16.67%) |
Nov 28, 2008 | 4.075 | 4.200 | 3.707 | 3.808 | 72,048 | -0.33(-7.88%) |
Nov 26, 2008 | 3.991 | 4.175 | 3.991 | 4.133 | 62,419 | +0.03(+0.61%) |
Nov 25, 2008 | 4.175 | 4.175 | 4.041 | 4.108 | 32,894 | -0.05(-1.20%) |
Nov 24, 2008 | 3.900 | 4.434 | 3.900 | 4.158 | 64,141 | +0.32(+8.26%) |
Nov 21, 2008 | 3.900 | 3.908 | 3.398 | 3.841 | 91,554 | +0.02(+0.44%) |
Nov 20, 2008 | 3.975 | 4.375 | 3.799 | 3.824 | 80,928 | -0.11(-2.76%) |
Nov 19, 2008 | 4.359 | 4.993 | 3.925 | 3.933 | 57,929 | -0.43(-9.77%) |
Nov 18, 2008 | 4.526 | 4.609 | 3.941 | 4.359 | 63,869 | -0.16(-3.51%) |
Nov 17, 2008 | 4.684 | 5.119 | 4.242 | 4.517 | 46,520 | -0.21(-4.42%) |
Nov 14, 2008 | 4.818 | 5.210 | 4.250 | 4.726 | 70,467 | -0.21(-4.23%) |
Nov 13, 2008 | 4.117 | 4.943 | 3.799 | 4.935 | 77,900 | +0.86(+21.11%) |
Nov 12, 2008 | 4.384 | 4.584 | 3.975 | 4.075 | 61,186 | -0.36(-8.10%) |
Nov 11, 2008 | 5.027 | 5.202 | 4.397 | 4.434 | 50,110 | -0.71(-13.80%) |
Nov 10, 2008 | 5.678 | 6.062 | 5.144 | 5.144 | 33,075 | -0.36(-6.53%) |
Nov 07, 2008 | 5.486 | 5.703 | 5.411 | 5.503 | 28,442 | +0.08(+1.54%) |
Nov 06, 2008 | 6.363 | 6.363 | 5.419 | 5.419 | 46,052 | -1.00(-15.60%) |
Nov 05, 2008 | 6.747 | 6.931 | 6.329 | 6.421 | 18,173 | -0.45(-6.56%) |
Nov 04, 2008 | 6.680 | 6.997 | 6.146 | 6.872 | 64,345 | +0.44(+6.88%) |
Nov 03, 2008 | 6.588 | 6.789 | 6.313 | 6.430 | 105,196 | +0.09(+1.45%) |
Oct 31, 2008 | 6.171 | 6.388 | 5.778 | 6.338 | 89,031 | +0.26(+4.26%) |
Oct 30, 2008 | 5.945 | 6.129 | 5.720 | 6.079 | 22,646 | +0.36(+6.28%) |
Oct 29, 2008 | 5.770 | 6.129 | 5.703 | 5.720 | 25,477 | +0.03(+0.44%) |
Oct 28, 2008 | 5.344 | 5.979 | 5.177 | 5.695 | 41,090 | +0.45(+8.60%) |
Oct 27, 2008 | 5.227 | 5.536 | 5.144 | 5.244 | 30,472 | -0.02(-0.32%) |
Oct 24, 2008 | 5.261 | 5.478 | 4.893 | 5.261 | 20,729 | -0.48(-8.30%) |
Oct 23, 2008 | 5.937 | 6.037 | 5.286 | 5.737 | 72,741 | -0.15(-2.55%) |
Oct 22, 2008 | 5.995 | 6.271 | 5.803 | 5.887 | 27,606 | -0.31(-4.99%) |
Oct 21, 2008 | 6.221 | 6.572 | 6.196 | 6.196 | 67,136 | -0.10(-1.59%) |
Oct 20, 2008 | 6.379 | 7.607 | 5.686 | 6.296 | 31,272 | -0.01(-0.13%) |
Oct 17, 2008 | 7.047 | 7.298 | 6.304 | 6.304 | 54,938 | -1.15(-15.45%) |
Oct 16, 2008 | 6.379 | 7.457 | 5.803 | 7.457 | 76,397 | +1.33(+21.66%) |
Oct 15, 2008 | 8.125 | 8.333 | 6.037 | 6.129 | 69,504 | -2.15(-26.01%) |
Oct 14, 2008 | 8.133 | 8.985 | 8.133 | 8.283 | 64,190 | +0.30(+3.77%) |
Oct 13, 2008 | 7.432 | 8.275 | 6.680 | 7.983 | 140,568 | +0.97(+13.81%) |
Oct 10, 2008 | 6.254 | 7.056 | 5.227 | 7.014 | 107,598 | +0.72(+11.41%) |
Oct 09, 2008 | 8.667 | 9.736 | 6.296 | 6.296 | 219,469 | -2.04(-24.45%) |
Oct 08, 2008 | 12.02 | 12.49 | 8.317 | 8.333 | 86,465 | -3.94(-32.11%) |
Oct 07, 2008 | 14.00 | 14.00 | 11.99 | 12.27 | 43,113 | -1.55(-11.23%) |
Oct 06, 2008 | 13.39 | 13.83 | 11.78 | 13.83 | 42,335 | +0.05(+0.36%) |
Oct 03, 2008 | 14.22 | 14.22 | 13.56 | 13.78 | 26,112 | -0.25(-1.79%) |
Oct 02, 2008 | 14.11 | 15.44 | 13.96 | 14.03 | 58,558 | -0.73(-4.98%) |