Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.95	52.99	52.99	52.99	31,997	-1.09(-2.02%)
Dec 30, 2014	54.18	54.85	53.87	54.08	38,356	-0.34(-0.63%)
Dec 29, 2014	52.53	54.71	52.53	54.43	22,599	+1.92(+3.65%)
Dec 26, 2014	52.50	53.74	51.86	52.51	18,958	+0.15(+0.29%)
Dec 24, 2014	52.69	52.36	52.36	52.36	12,013	-0.43(-0.81%)
Dec 23, 2014	52.05	53.46	51.15	52.79	30,831	+0.87(+1.67%)
Dec 22, 2014	51.24	51.93	50.42	51.92	24,548	+0.92(+1.80%)
Dec 19, 2014	51.15	51.53	50.81	51.00	85,645	-0.27(-0.52%)
Dec 18, 2014	51.46	51.87	50.58	51.27	36,905	+0.40(+0.79%)
Dec 17, 2014	49.58	51.38	49.44	50.87	40,759	+0.99(+1.99%)
Dec 16, 2014	49.67	51.41	49.32	49.88	36,060	-0.06(-0.12%)
Dec 15, 2014	50.56	51.36	49.31	49.94	25,630	-0.19(-0.39%)
Dec 12, 2014	50.12	51.00	49.90	50.13	30,416	-0.55(-1.09%)
Dec 11, 2014	51.18	51.77	50.54	50.69	31,078	-0.07(-0.13%)
Dec 10, 2014	50.63	52.28	50.58	50.75	44,919	-0.23(-0.45%)
Dec 09, 2014	49.40	51.61	48.14	50.98	34,704	+0.91(+1.81%)
Dec 08, 2014	50.44	51.18	50.06	50.07	19,994	-0.37(-0.73%)
Dec 05, 2014	50.54	51.29	50.28	50.44	21,921	-0.24(-0.46%)
Dec 04, 2014	50.05	51.25	50.05	50.68	22,958	+0.27(+0.53%)
Dec 03, 2014	47.97	50.59	47.97	50.41	25,822	+1.10(+2.23%)
Dec 02, 2014	46.68	49.42	46.50	49.31	22,149	+2.85(+6.13%)
Dec 01, 2014	47.20	47.20	46.09	46.46	25,631	-0.77(-1.62%)
Nov 28, 2014	48.02	48.42	46.83	47.22	10,098	-0.94(-1.95%)
Nov 26, 2014	48.51	48.16	48.16	48.16	42,941	-0.58(-1.19%)
Nov 25, 2014	48.21	48.76	48.03	48.74	11,484	+0.30(+0.62%)
Nov 24, 2014	48.10	48.52	47.12	48.44	31,239	+0.74(+1.55%)
Nov 21, 2014	48.74	48.74	47.30	47.70	19,093	-0.24(-0.51%)
Nov 20, 2014	47.89	48.18	47.37	47.94	11,578	+0.07(+0.14%)
Nov 19, 2014	48.15	48.49	46.34	47.88	22,849	-0.30(-0.63%)
Nov 18, 2014	47.92	48.99	47.92	48.18	28,770	+0.49(+1.02%)
Nov 17, 2014	48.47	48.47	47.37	47.69	15,364	-0.69(-1.42%)
Nov 14, 2014	48.67	48.95	47.64	48.38	25,204	-0.40(-0.81%)
Nov 13, 2014	48.55	49.42	47.78	48.78	24,410	-0.02(-0.04%)
Nov 12, 2014	49.16	49.49	48.29	48.80	28,297	-0.23(-0.46%)
Nov 11, 2014	45.17	49.40	43.88	49.02	47,438	-0.13(-0.27%)
Nov 10, 2014	49.49	49.68	47.86	49.16	45,768	-0.07(-0.14%)
Nov 07, 2014	49.56	50.32	48.97	49.23	28,366	-0.06(-0.12%)
Nov 06, 2014	46.50	49.44	45.07	49.28	58,195	+3.05(+6.59%)
Nov 05, 2014	44.05	47.84	42.88	46.24	86,301	+0.11(+0.24%)
Nov 04, 2014	44.90	46.33	44.54	46.13	63,607	+0.99(+2.19%)
Nov 03, 2014	44.55	45.67	44.11	45.14	33,074	+0.59(+1.32%)
Oct 31, 2014	44.88	45.12	44.42	44.55	52,084	+0.66(+1.51%)
Oct 30, 2014	43.64	44.39	43.25	43.89	41,032	+0.23(+0.54%)
Oct 29, 2014	45.12	45.12	43.29	43.66	26,770	-1.53(-3.38%)
Oct 28, 2014	42.26	45.51	42.26	45.18	55,475	+3.17(+7.55%)
Oct 27, 2014	41.36	42.03	41.87	42.01	30,461	+0.14(+0.34%)
Oct 24, 2014	41.72	41.99	41.23	41.87	19,367	+0.34(+0.81%)
Oct 23, 2014	41.26	41.97	40.64	41.53	35,628	+0.73(+1.79%)
Oct 22, 2014	41.26	41.26	39.65	40.80	32,623	-0.25(-0.61%)
Oct 21, 2014	40.39	41.23	40.39	41.05	24,166	+0.82(+2.04%)
Oct 20, 2014	40.17	40.95	39.50	40.23	38,908	-0.03(-0.08%)
Oct 17, 2014	40.11	41.11	39.36	40.27	63,911	+0.64(+1.61%)
Oct 16, 2014	38.58	39.75	38.58	39.63	40,214	+0.42(+1.07%)
Oct 15, 2014	38.30	39.46	37.76	39.21	47,295	+0.09(+0.24%)
Oct 14, 2014	38.35	39.33	38.35	39.12	44,134	+1.13(+2.98%)
Oct 13, 2014	37.93	39.05	37.82	37.98	42,413	+0.23(+0.60%)
Oct 10, 2014	37.96	38.84	37.71	37.76	29,587	-0.29(-0.77%)
Oct 09, 2014	39.16	39.16	37.78	38.05	33,831	-1.22(-3.12%)
Oct 08, 2014	38.01	39.50	37.56	39.28	62,517	+0.92(+2.41%)
Oct 07, 2014	39.49	39.49	38.24	38.35	38,589	-1.54(-3.85%)
Oct 06, 2014	40.05	40.26	39.41	39.89	29,403	-0.14(-0.36%)
Oct 03, 2014	40.54	40.61	39.91	40.03	25,961	-0.10(-0.25%)
Oct 02, 2014	39.43	40.43	39.43	40.13	34,293	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.