Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.09	28.09	28.09	17,305	+0.41(+1.48%)
Dec 30, 2020	27.36	28.14	27.36	27.68	17,305	+0.16(+0.59%)
Dec 29, 2020	27.27	28.41	26.98	27.52	38,458	-0.57(-2.04%)
Dec 28, 2020	26.75	28.93	26.75	28.09	50,243	+0.68(+2.49%)
Dec 24, 2020	27.69	28.36	26.51	27.41	11,660	-0.37(-1.34%)
Dec 23, 2020	27.39	28.72	27.17	27.78	36,079	+0.68(+2.52%)
Dec 22, 2020	28.95	30.37	26.80	27.10	33,583	-1.61(-5.60%)
Dec 21, 2020	28.95	30.91	27.66	28.71	83,644	-0.45(-1.56%)
Dec 18, 2020	30.43	31.27	29.06	29.16	148,720	-1.05(-3.46%)
Dec 17, 2020	30.64	30.91	29.03	30.21	28,651	-0.33(-1.07%)
Dec 16, 2020	30.74	31.10	30.14	30.54	33,519	-0.08(-0.27%)
Dec 15, 2020	29.07	30.90	29.05	30.62	34,123	+1.86(+6.48%)
Dec 14, 2020	29.16	29.87	28.44	28.75	75,691	-0.69(-2.35%)
Dec 11, 2020	29.50	30.35	28.71	29.45	71,720	-0.37(-1.25%)
Dec 10, 2020	28.19	29.98	28.19	29.82	42,089	+0.37(+1.27%)
Dec 09, 2020	29.41	29.55	28.75	29.45	43,638	+0.58(+2.02%)
Dec 08, 2020	27.65	28.93	27.53	28.86	21,443	+0.99(+3.56%)
Dec 07, 2020	29.40	29.64	27.37	27.87	53,646	-0.86(-3.01%)
Dec 04, 2020	27.55	28.89	27.41	28.74	36,190	+1.41(+5.16%)
Dec 03, 2020	26.66	27.74	26.63	27.33	30,312	+0.51(+1.90%)
Dec 02, 2020	26.09	27.22	25.14	26.82	18,208	+0.65(+2.50%)
Dec 01, 2020	24.95	26.38	24.95	26.16	16,373	+0.63(+2.46%)
Nov 30, 2020	26.28	26.32	25.47	25.54	28,469	-0.68(-2.60%)
Nov 27, 2020	26.23	26.26	25.36	26.22	23,540	+0.00(+0.00%)
Nov 25, 2020	24.65	26.47	23.74	26.22	29,260	+0.54(+2.09%)
Nov 24, 2020	24.79	25.88	23.92	25.68	42,768	+1.62(+6.72%)
Nov 23, 2020	24.19	25.02	23.80	24.06	41,663	+0.17(+0.72%)
Nov 20, 2020	24.23	24.64	23.16	23.89	29,700	-0.73(-2.95%)
Nov 19, 2020	24.30	25.05	24.25	24.62	39,234	+0.27(+1.12%)
Nov 18, 2020	24.36	25.00	24.24	24.35	23,212	+0.03(+0.11%)
Nov 17, 2020	23.85	24.37	22.55	24.32	27,242	+0.21(+0.87%)
Nov 16, 2020	23.41	24.48	23.39	24.11	33,738	+1.26(+5.53%)
Nov 13, 2020	22.84	23.17	21.99	22.85	34,430	-0.26(-1.12%)
Nov 12, 2020	23.21	23.63	22.85	23.10	31,109	-0.09(-0.39%)
Nov 11, 2020	24.82	25.40	22.65	23.19	59,474	-1.51(-6.12%)
Nov 10, 2020	23.69	26.13	23.17	24.71	86,667	+1.20(+5.12%)
Nov 09, 2020	22.49	24.05	21.98	23.50	76,681	+2.56(+12.22%)
Nov 06, 2020	20.41	21.16	19.98	20.94	29,514	+0.63(+3.12%)
Nov 05, 2020	20.96	21.26	20.13	20.31	89,114	+0.52(+2.65%)
Nov 04, 2020	19.68	21.10	19.52	19.78	108,979	-0.26(-1.31%)
Nov 03, 2020	19.46	20.29	19.06	20.05	53,516	+1.22(+6.49%)
Nov 02, 2020	18.17	18.83	18.17	18.83	27,040	+0.97(+5.42%)
Oct 30, 2020	17.78	18.00	16.00	17.86	34,046	-0.14(-0.80%)
Oct 29, 2020	17.35	18.18	16.55	18.00	45,064	+0.57(+3.27%)
Oct 28, 2020	17.81	18.45	17.18	17.43	62,890	-0.99(-5.35%)
Oct 27, 2020	19.08	19.08	17.14	18.42	96,388	-0.61(-3.19%)
Oct 26, 2020	17.92	19.92	17.66	19.02	87,545	+0.90(+4.99%)
Oct 23, 2020	17.36	18.45	17.16	18.12	64,887	+0.86(+4.98%)
Oct 22, 2020	17.01	17.47	16.93	17.26	26,292	+0.15(+0.90%)
Oct 21, 2020	17.05	17.30	16.71	17.11	10,698	-0.10(-0.58%)
Oct 20, 2020	17.25	17.49	17.09	17.21	22,547	+0.27(+1.60%)
Oct 19, 2020	17.23	17.60	16.93	16.93	20,705	-0.29(-1.68%)
Oct 16, 2020	16.97	17.45	16.75	17.22	33,825	+0.13(+0.74%)
Oct 15, 2020	16.22	17.10	16.22	17.10	35,567	+0.84(+5.18%)
Oct 14, 2020	16.44	16.52	16.26	16.26	19,962	-0.14(-0.88%)
Oct 13, 2020	16.62	16.80	16.27	16.40	36,487	-0.19(-1.15%)
Oct 12, 2020	16.56	16.60	16.19	16.59	44,862	+0.28(+1.72%)
Oct 09, 2020	16.66	16.72	15.00	16.31	26,308	-0.08(-0.50%)
Oct 08, 2020	15.31	16.55	15.31	16.39	75,661	+1.24(+8.18%)
Oct 07, 2020	15.15	16.06	14.93	15.15	54,307	+0.13(+0.84%)
Oct 06, 2020	15.52	15.94	14.94	15.03	45,044	-0.49(-3.15%)
Oct 05, 2020	15.77	16.89	15.12	15.51	51,988	-0.13(-0.81%)
Oct 02, 2020	14.48	15.79	14.03	15.64	46,316	+1.20(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.