Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.47	13.63	13.33	13.52	25,245	-0.05(-0.34%)
Dec 28, 2006	13.58	13.68	13.54	13.57	9,152	+0.09(+0.68%)
Dec 27, 2006	14.09	14.14	13.48	13.48	19,272	-0.60(-4.23%)
Dec 26, 2006	13.73	14.25	13.73	14.07	17,602	+0.68(+5.07%)
Dec 22, 2006	13.59	13.99	13.06	13.39	63,162	-0.35(-2.56%)
Dec 21, 2006	13.38	14.32	13.37	13.74	48,310	+0.34(+2.50%)
Dec 20, 2006	13.78	13.81	13.33	13.41	17,864	-0.37(-2.68%)
Dec 19, 2006	13.42	13.79	13.36	13.78	12,263	+0.26(+1.92%)
Dec 18, 2006	13.35	14.26	13.22	13.52	27,496	+0.15(+1.13%)
Dec 15, 2006	13.63	13.64	12.96	13.37	34,408	-0.35(-2.57%)
Dec 14, 2006	13.69	14.03	13.63	13.72	20,675	+0.03(+0.18%)
Dec 13, 2006	13.96	13.99	13.63	13.69	23,777	-0.21(-1.51%)
Dec 12, 2006	13.89	14.20	13.72	13.90	25,985	+0.10(+0.73%)
Dec 11, 2006	14.05	14.05	13.68	13.80	72,631	-0.42(-2.95%)
Dec 08, 2006	14.04	14.48	13.97	14.22	32,504	+0.22(+1.56%)
Dec 07, 2006	14.57	14.67	13.88	14.00	33,973	-0.51(-3.52%)
Dec 06, 2006	14.28	14.77	13.97	14.52	41,564	+0.12(+0.82%)
Dec 05, 2006	14.13	14.72	13.50	14.40	92,113	+0.18(+1.24%)
Dec 04, 2006	14.30	14.32	13.92	14.22	34,122	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.