Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.94	43.94	43.94	43.94	188,424	+1.43(+3.35%)
Dec 30, 2013	42.25	42.76	42.25	42.51	39,389	+0.10(+0.24%)
Dec 27, 2013	43.24	43.24	42.10	42.41	32,326	-0.65(-1.52%)
Dec 26, 2013	43.27	43.79	42.86	43.07	23,388	-0.05(-0.12%)
Dec 24, 2013	42.76	43.78	42.76	43.12	12,390	+0.30(+0.71%)
Dec 23, 2013	42.35	43.01	41.93	42.82	57,330	+0.98(+2.35%)
Dec 20, 2013	41.37	43.13	41.07	41.83	124,725	+0.66(+1.61%)
Dec 19, 2013	41.79	41.89	41.16	41.17	40,657	-0.55(-1.33%)
Dec 18, 2013	40.88	41.79	40.77	41.73	58,697	+0.93(+2.29%)
Dec 17, 2013	40.47	41.08	40.24	40.79	27,362	+0.36(+0.90%)
Dec 16, 2013	39.92	40.44	39.75	40.43	52,925	+0.84(+2.12%)
Dec 13, 2013	39.17	40.24	39.17	39.59	48,297	+0.23(+0.60%)
Dec 12, 2013	39.44	39.84	39.23	39.35	55,635	-0.05(-0.13%)
Dec 11, 2013	39.00	39.65	38.62	39.40	49,648	+0.44(+1.12%)
Dec 10, 2013	39.60	39.60	38.49	38.97	93,757	-0.63(-1.59%)
Dec 09, 2013	39.66	40.02	39.34	39.60	161,720	+1.30(+3.39%)
Dec 06, 2013	37.57	38.52	37.52	38.30	0	+0.79(+2.10%)
Dec 05, 2013	37.53	37.55	37.19	37.51	0	+0.19(+0.52%)
Dec 04, 2013	37.17	37.52	36.71	37.31	0	+0.03(+0.09%)
Dec 03, 2013	36.43	37.70	36.43	37.28	0	+0.68(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.