Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.94	43.94	43.94	43.94	188,424	+1.43(+3.35%)
Dec 30, 2013	42.25	42.76	42.25	42.51	39,389	+0.10(+0.24%)
Dec 27, 2013	43.24	43.24	42.10	42.41	32,326	-0.65(-1.52%)
Dec 26, 2013	43.27	43.79	42.86	43.07	23,388	-0.05(-0.12%)
Dec 24, 2013	42.76	43.78	42.76	43.12	12,390	+0.30(+0.71%)
Dec 23, 2013	42.35	43.01	41.93	42.82	57,330	+0.98(+2.35%)
Dec 20, 2013	41.37	43.13	41.07	41.83	124,725	+0.66(+1.61%)
Dec 19, 2013	41.79	41.89	41.16	41.17	40,657	-0.55(-1.33%)
Dec 18, 2013	40.88	41.79	40.77	41.73	58,697	+0.93(+2.29%)
Dec 17, 2013	40.47	41.08	40.24	40.79	27,362	+0.36(+0.90%)
Dec 16, 2013	39.92	40.44	39.75	40.43	52,925	+0.84(+2.12%)
Dec 13, 2013	39.17	40.24	39.17	39.59	48,297	+0.23(+0.60%)
Dec 12, 2013	39.44	39.84	39.23	39.35	55,635	-0.05(-0.13%)
Dec 11, 2013	39.00	39.65	38.62	39.40	49,648	+0.44(+1.12%)
Dec 10, 2013	39.60	39.60	38.49	38.97	93,757	-0.63(-1.59%)
Dec 09, 2013	39.66	40.02	39.34	39.60	161,720	+1.30(+3.39%)
Dec 06, 2013	37.57	38.52	37.52	38.30	0	+0.79(+2.10%)
Dec 05, 2013	37.53	37.55	37.19	37.51	0	+0.19(+0.52%)
Dec 04, 2013	37.17	37.52	36.71	37.31	0	+0.03(+0.09%)
Dec 03, 2013	36.43	37.70	36.43	37.28	0	+0.68(+1.86%)
Dec 02, 2013	35.70	37.07	35.70	36.60	0	+0.90(+2.51%)
Nov 29, 2013	35.36	36.05	35.24	35.70	0	+0.25(+0.71%)
Nov 27, 2013	34.47	36.83	34.40	35.45	0	+0.96(+2.80%)
Nov 26, 2013	34.38	34.66	34.38	34.49	0	+0.11(+0.32%)
Nov 25, 2013	33.83	34.66	33.83	34.38	0	+0.39(+1.16%)
Nov 22, 2013	34.28	34.32	33.57	33.99	0	-0.18(-0.54%)
Nov 21, 2013	33.17	34.46	33.12	34.17	39,768	+1.19(+3.61%)
Nov 20, 2013	32.85	33.41	32.45	32.98	0	+0.38(+1.16%)
Nov 19, 2013	32.15	32.77	32.01	32.60	44,874	+0.40(+1.25%)
Nov 18, 2013	32.28	32.53	31.68	32.20	0	-0.06(-0.18%)
Nov 15, 2013	31.86	32.43	31.63	32.26	0	+0.31(+0.97%)
Nov 14, 2013	31.50	32.28	31.50	31.95	0	+0.36(+1.14%)
Nov 13, 2013	31.63	32.26	30.35	31.59	0	-0.44(-1.39%)
Nov 12, 2013	32.37	32.52	31.53	32.03	0	-0.39(-1.22%)
Nov 11, 2013	31.92	32.69	31.35	32.43	0	+0.39(+1.23%)
Nov 08, 2013	31.66	32.28	31.66	32.03	0	+0.42(+1.33%)
Nov 07, 2013	32.41	32.78	31.60	31.61	39,129	-0.74(-2.28%)
Nov 06, 2013	32.31	32.48	31.93	32.35	30,869	+0.33(+1.02%)
Nov 05, 2013	34.61	34.61	31.70	32.02	0	-3.00(-8.57%)
Nov 04, 2013	35.21	35.46	34.56	35.03	43,726	+0.12(+0.34%)
Nov 01, 2013	34.63	35.39	34.04	34.91	0	+0.18(+0.53%)
Oct 31, 2013	34.59	35.38	34.07	34.72	0	+0.13(+0.36%)
Oct 30, 2013	34.58	35.64	33.84	34.60	38,618	+0.00(+0.00%)
Oct 29, 2013	34.59	34.80	34.34	34.60	0	+0.07(+0.19%)
Oct 28, 2013	33.79	34.59	33.79	34.53	0	+0.74(+2.18%)
Oct 25, 2013	33.57	34.05	33.33	33.79	0	+0.34(+1.00%)
Oct 24, 2013	32.39	33.72	32.39	33.46	43,253	+0.44(+1.35%)
Oct 23, 2013	33.07	33.34	32.82	33.01	0	-0.24(-0.73%)
Oct 22, 2013	33.69	33.88	33.11	33.26	28,517	-0.12(-0.35%)
Oct 21, 2013	33.21	33.75	33.09	33.37	32,119	-0.05(-0.15%)
Oct 18, 2013	33.75	33.89	33.14	33.42	27,697	+0.01(+0.03%)
Oct 17, 2013	34.34	35.18	33.26	33.42	40,985	-1.04(-3.02%)
Oct 16, 2013	33.09	34.87	32.96	34.46	36,373	+1.58(+4.82%)
Oct 15, 2013	33.12	33.33	32.35	32.87	15,456	-0.32(-0.96%)
Oct 14, 2013	32.27	33.31	32.27	33.19	22,240	+0.61(+1.88%)
Oct 11, 2013	31.66	32.58	31.56	32.58	0	+0.80(+2.53%)
Oct 10, 2013	31.18	31.99	31.18	31.77	21,263	+1.02(+3.33%)
Oct 09, 2013	31.08	31.40	30.61	30.75	27,041	-0.25(-0.81%)
Oct 08, 2013	31.28	31.32	30.87	31.00	46,346	-0.23(-0.75%)
Oct 07, 2013	31.41	31.65	30.86	31.24	0	-0.49(-1.53%)
Oct 04, 2013	31.61	32.18	31.44	31.72	0	+0.04(+0.13%)
Oct 03, 2013	32.07	32.58	31.46	31.68	0	-0.78(-2.40%)
Oct 02, 2013	33.07	33.54	32.20	32.46	39,226	-1.03(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.