Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.21	28.21	28.21	17,232	+0.41(+1.48%)
Dec 30, 2020	27.48	28.25	27.48	27.80	17,232	+0.16(+0.59%)
Dec 29, 2020	27.39	28.53	27.10	27.63	38,296	-0.58(-2.04%)
Dec 28, 2020	26.86	29.05	26.86	28.21	50,032	+0.68(+2.49%)
Dec 24, 2020	27.81	28.48	26.62	27.52	11,611	-0.37(-1.34%)
Dec 23, 2020	27.51	28.84	27.29	27.90	35,927	+0.68(+2.52%)
Dec 22, 2020	29.08	30.50	26.92	27.21	33,442	-1.62(-5.60%)
Dec 21, 2020	29.08	31.04	27.78	28.83	83,293	-0.46(-1.56%)
Dec 18, 2020	30.56	31.40	29.19	29.29	148,096	-1.05(-3.46%)
Dec 17, 2020	30.77	31.04	29.15	30.34	28,531	-0.33(-1.07%)
Dec 16, 2020	30.87	31.23	30.26	30.66	33,378	-0.08(-0.27%)
Dec 15, 2020	29.20	31.03	29.18	30.75	33,979	+1.87(+6.48%)
Dec 14, 2020	29.29	30.00	28.56	28.88	75,373	-0.69(-2.35%)
Dec 11, 2020	29.62	30.47	28.83	29.57	71,419	-0.37(-1.25%)
Dec 10, 2020	28.31	30.10	28.31	29.94	41,912	+0.37(+1.27%)
Dec 09, 2020	29.53	29.67	28.88	29.57	43,455	+0.58(+2.02%)
Dec 08, 2020	27.76	29.05	27.64	28.99	21,353	+1.00(+3.56%)
Dec 07, 2020	29.52	29.77	27.48	27.99	53,420	-0.87(-3.01%)
Dec 04, 2020	27.66	29.01	27.52	28.86	36,038	+1.41(+5.16%)
Dec 03, 2020	26.78	27.86	26.74	27.44	30,185	+0.51(+1.90%)
Dec 02, 2020	26.20	27.33	25.24	26.93	18,131	+0.66(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.