Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.79	18.10	16.46	17.21	144,580	+0.05(+0.32%)
Mar 30, 2020	17.44	17.68	16.28	17.15	106,407	-0.10(-0.58%)
Mar 27, 2020	17.26	18.57	16.64	17.25	70,889	-0.31(-1.76%)
Mar 26, 2020	14.60	17.78	14.60	17.56	106,820	+3.06(+21.12%)
Mar 25, 2020	14.71	15.88	13.90	14.50	92,406	+0.67(+4.86%)
Mar 24, 2020	12.48	13.83	12.37	13.83	99,490	+1.99(+16.81%)
Mar 23, 2020	12.01	12.19	11.25	11.84	85,751	+0.45(+3.91%)
Mar 20, 2020	12.85	13.33	11.38	11.39	144,861	-1.37(-10.75%)
Mar 19, 2020	11.59	13.59	11.58	12.76	138,728	+1.01(+8.58%)
Mar 18, 2020	12.01	13.07	10.99	11.76	114,140	-1.43(-10.82%)
Mar 17, 2020	12.20	13.61	11.60	13.18	199,249	+1.37(+11.61%)
Mar 16, 2020	10.32	15.67	10.32	11.81	253,416	+0.66(+5.95%)
Mar 13, 2020	11.02	11.72	9.793	11.15	132,313	+0.82(+7.92%)
Mar 12, 2020	13.43	14.07	9.911	10.33	133,688	-3.80(-26.88%)
Mar 11, 2020	15.20	15.53	13.54	14.13	112,790	-1.22(-7.93%)
Mar 10, 2020	18.02	18.02	15.18	15.34	130,660	-1.91(-11.06%)
Mar 09, 2020	17.49	18.12	16.94	17.25	50,037	-2.19(-11.26%)
Mar 06, 2020	18.67	19.65	18.67	19.44	58,891	-0.10(-0.51%)
Mar 05, 2020	20.79	20.95	19.09	19.54	55,452	-1.92(-8.93%)
Mar 04, 2020	21.17	21.63	20.91	21.46	33,693	+0.79(+3.82%)
Mar 03, 2020	22.42	22.42	20.64	20.67	44,331	-1.54(-6.91%)
Mar 02, 2020	22.31	23.02	21.79	22.20	58,511	-0.07(-0.33%)
Feb 28, 2020	22.47	23.23	21.26	22.28	61,092	-0.26(-1.17%)
Feb 27, 2020	23.32	23.80	22.48	22.54	21,774	-1.44(-5.99%)
Feb 26, 2020	24.26	24.36	23.57	23.97	35,080	-0.05(-0.23%)
Feb 25, 2020	26.09	26.09	23.93	24.03	38,508	-2.21(-8.41%)
Feb 24, 2020	25.88	27.26	25.80	26.24	19,830	-0.78(-2.89%)
Feb 21, 2020	27.02	27.12	26.49	27.02	22,565	+0.01(+0.03%)
Feb 20, 2020	27.08	27.58	26.98	27.01	29,443	-0.25(-0.93%)
Feb 19, 2020	26.95	27.41	26.91	27.26	14,567	+0.55(+2.07%)
Feb 18, 2020	26.99	27.14	26.36	26.71	16,321	-0.22(-0.81%)
Feb 14, 2020	27.69	27.69	26.73	26.93	16,511	-0.60(-2.18%)
Feb 13, 2020	27.50	27.63	27.24	27.53	15,712	-0.18(-0.64%)
Feb 12, 2020	27.72	27.95	27.31	27.70	23,667	+0.24(+0.89%)
Feb 11, 2020	27.43	27.87	27.31	27.46	37,113	+0.20(+0.73%)
Feb 10, 2020	27.20	27.50	26.86	27.26	18,112	-0.14(-0.53%)
Feb 07, 2020	27.57	27.57	27.05	27.40	22,105	-0.46(-1.66%)
Feb 06, 2020	28.75	28.78	27.51	27.87	25,117	-0.72(-2.53%)
Feb 05, 2020	27.80	28.68	27.59	28.59	25,387	+1.29(+4.74%)
Feb 04, 2020	27.32	28.22	27.27	27.30	24,253	+0.45(+1.69%)
Feb 03, 2020	26.93	27.05	26.46	26.84	26,988	+0.24(+0.92%)
Jan 31, 2020	27.14	27.18	26.50	26.60	36,363	-0.72(-2.65%)
Jan 30, 2020	27.67	27.67	27.16	27.32	19,861	-0.62(-2.23%)
Jan 29, 2020	29.07	29.08	27.91	27.95	18,741	-0.96(-3.32%)
Jan 28, 2020	28.70	29.08	28.62	28.91	28,999	+0.35(+1.24%)
Jan 27, 2020	28.85	29.02	28.34	28.55	22,259	-0.60(-2.05%)
Jan 24, 2020	30.16	30.16	29.02	29.15	19,674	-0.93(-3.10%)
Jan 23, 2020	30.06	30.22	29.49	30.08	22,860	-0.12(-0.39%)
Jan 22, 2020	30.44	30.56	30.10	30.20	25,829	-0.16(-0.54%)
Jan 21, 2020	31.23	31.23	30.27	30.36	24,480	-1.14(-3.62%)
Jan 17, 2020	32.32	32.32	31.43	31.50	21,000	-0.58(-1.80%)
Jan 16, 2020	31.89	32.56	31.89	32.08	34,908	+0.30(+0.94%)
Jan 15, 2020	32.24	32.65	31.35	31.78	51,196	-0.52(-1.62%)
Jan 14, 2020	32.46	32.67	31.97	32.31	70,480	-0.26(-0.81%)
Jan 13, 2020	31.77	32.61	31.72	32.57	67,028	+0.85(+2.68%)
Jan 10, 2020	31.85	32.01	31.35	31.72	74,606	-0.17(-0.54%)
Jan 09, 2020	31.89	32.21	31.66	31.89	64,931	+0.21(+0.66%)
Jan 08, 2020	30.98	32.32	30.98	31.68	84,878	+0.69(+2.22%)
Jan 07, 2020	30.44	31.27	30.44	31.00	57,669	+0.58(+1.90%)
Jan 06, 2020	30.24	30.82	29.71	30.42	66,411	+0.12(+0.39%)
Jan 03, 2020	30.11	30.35	29.78	30.30	29,732	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.