Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.96	32.99	32.47	32.74	32,448	-0.29(-0.87%)
Apr 29, 2019	32.23	33.06	32.02	33.03	19,263	+0.66(+2.04%)
Apr 26, 2019	32.14	32.72	31.84	32.37	12,417	+0.21(+0.67%)
Apr 25, 2019	32.93	33.14	31.87	32.15	15,933	-0.83(-2.52%)
Apr 24, 2019	33.03	33.65	32.89	32.99	21,065	-0.08(-0.24%)
Apr 23, 2019	32.64	33.71	32.57	33.07	16,455	+0.48(+1.48%)
Apr 22, 2019	32.74	32.86	32.17	32.58	19,423	-0.31(-0.95%)
Apr 18, 2019	33.12	33.21	32.49	32.90	20,919	-0.42(-1.26%)
Apr 17, 2019	34.38	34.38	32.98	33.32	20,520	-0.87(-2.54%)
Apr 16, 2019	33.11	34.66	33.11	34.18	45,063	+1.40(+4.28%)
Apr 15, 2019	31.78	33.29	31.47	32.78	75,634	+1.33(+4.24%)
Apr 12, 2019	31.49	31.73	31.29	31.45	13,871	+0.23(+0.74%)
Apr 11, 2019	31.78	31.78	30.88	31.22	14,625	-0.54(-1.69%)
Apr 10, 2019	31.04	31.78	30.97	31.75	17,480	+0.81(+2.63%)
Apr 09, 2019	31.17	31.22	30.80	30.94	42,590	-0.28(-0.89%)
Apr 08, 2019	31.07	31.39	30.58	31.22	16,405	+0.00(+0.00%)
Apr 05, 2019	30.32	31.68	30.32	31.22	30,875	+0.21(+0.66%)
Apr 04, 2019	30.60	31.22	30.60	31.01	11,611	+0.40(+1.31%)
Apr 03, 2019	30.14	30.64	30.00	30.61	24,502	+0.82(+2.76%)
Apr 02, 2019	29.73	30.08	29.67	29.79	14,555	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.