Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.82	17.82	16.64	16.65	54,221	-1.68(-9.17%)
Apr 29, 2020	16.69	18.73	16.67	18.33	70,313	+2.35(+14.72%)
Apr 28, 2020	16.35	16.72	15.95	15.98	40,017	+0.13(+0.80%)
Apr 27, 2020	14.53	16.18	14.53	15.85	76,392	+1.52(+10.58%)
Apr 24, 2020	13.96	14.50	13.80	14.34	36,215	+0.64(+4.64%)
Apr 23, 2020	13.53	14.27	13.51	13.70	56,137	+0.29(+2.17%)
Apr 22, 2020	14.23	14.23	13.14	13.41	42,929	-0.25(-1.86%)
Apr 21, 2020	13.54	13.88	13.33	13.66	82,600	-0.02(-0.13%)
Apr 20, 2020	14.55	14.73	13.41	13.68	70,447	-1.44(-9.49%)
Apr 17, 2020	13.93	15.19	13.93	15.12	53,277	+1.72(+12.81%)
Apr 16, 2020	13.54	13.54	12.72	13.40	51,143	-0.15(-1.07%)
Apr 15, 2020	15.01	15.01	13.50	13.54	77,373	-2.08(-13.31%)
Apr 14, 2020	15.26	15.83	15.03	15.63	51,158	+0.89(+6.04%)
Apr 13, 2020	16.38	16.38	14.50	14.74	54,999	-1.78(-10.78%)
Apr 09, 2020	15.54	16.65	15.26	16.52	105,013	+1.63(+10.92%)
Apr 08, 2020	14.13	15.00	14.13	14.89	87,042	+0.71(+5.00%)
Apr 07, 2020	15.63	16.41	13.78	14.18	67,497	-1.16(-7.58%)
Apr 06, 2020	14.97	16.13	14.97	15.34	60,499	+1.30(+9.25%)
Apr 03, 2020	16.05	16.41	13.69	14.04	54,268	-2.30(-14.06%)
Apr 02, 2020	16.24	17.40	15.85	16.34	74,322	-0.24(-1.42%)
Apr 01, 2020	16.64	18.52	16.03	16.58	120,194	-0.63(-3.64%)
Mar 31, 2020	16.79	18.10	16.46	17.21	144,580	+0.05(+0.32%)
Mar 30, 2020	17.44	17.68	16.28	17.15	106,407	-0.10(-0.58%)
Mar 27, 2020	17.26	18.57	16.64	17.25	70,889	-0.31(-1.76%)
Mar 26, 2020	14.60	17.78	14.60	17.56	106,820	+3.06(+21.12%)
Mar 25, 2020	14.71	15.88	13.90	14.50	92,406	+0.67(+4.86%)
Mar 24, 2020	12.48	13.83	12.37	13.83	99,490	+1.99(+16.81%)
Mar 23, 2020	12.01	12.19	11.25	11.84	85,751	+0.45(+3.91%)
Mar 20, 2020	12.85	13.33	11.38	11.39	144,861	-1.37(-10.75%)
Mar 19, 2020	11.59	13.59	11.58	12.76	138,728	+1.01(+8.58%)
Mar 18, 2020	12.01	13.07	10.99	11.76	114,140	-1.43(-10.82%)
Mar 17, 2020	12.20	13.61	11.60	13.18	199,249	+1.37(+11.61%)
Mar 16, 2020	10.32	15.67	10.32	11.81	253,416	+0.66(+5.95%)
Mar 13, 2020	11.02	11.72	9.793	11.15	132,313	+0.82(+7.92%)
Mar 12, 2020	13.43	14.07	9.911	10.33	133,688	-3.80(-26.88%)
Mar 11, 2020	15.20	15.53	13.54	14.13	112,790	-1.22(-7.93%)
Mar 10, 2020	18.02	18.02	15.18	15.34	130,660	-1.91(-11.06%)
Mar 09, 2020	17.49	18.12	16.94	17.25	50,037	-2.19(-11.26%)
Mar 06, 2020	18.67	19.65	18.67	19.44	58,891	-0.10(-0.51%)
Mar 05, 2020	20.79	20.95	19.09	19.54	55,452	-1.92(-8.93%)
Mar 04, 2020	21.17	21.63	20.91	21.46	33,693	+0.79(+3.82%)
Mar 03, 2020	22.42	22.42	20.64	20.67	44,331	-1.54(-6.91%)
Mar 02, 2020	22.31	23.02	21.79	22.20	58,511	-0.07(-0.33%)
Feb 28, 2020	22.47	23.23	21.26	22.28	61,092	-0.26(-1.17%)
Feb 27, 2020	23.32	23.80	22.48	22.54	21,774	-1.44(-5.99%)
Feb 26, 2020	24.26	24.36	23.57	23.97	35,080	-0.05(-0.23%)
Feb 25, 2020	26.09	26.09	23.93	24.03	38,508	-2.21(-8.41%)
Feb 24, 2020	25.88	27.26	25.80	26.24	19,830	-0.78(-2.89%)
Feb 21, 2020	27.02	27.12	26.49	27.02	22,565	+0.01(+0.03%)
Feb 20, 2020	27.08	27.58	26.98	27.01	29,443	-0.25(-0.93%)
Feb 19, 2020	26.95	27.41	26.91	27.26	14,567	+0.55(+2.07%)
Feb 18, 2020	26.99	27.14	26.36	26.71	16,321	-0.22(-0.81%)
Feb 14, 2020	27.69	27.69	26.73	26.93	16,511	-0.60(-2.18%)
Feb 13, 2020	27.50	27.63	27.24	27.53	15,712	-0.18(-0.64%)
Feb 12, 2020	27.72	27.95	27.31	27.70	23,667	+0.24(+0.89%)
Feb 11, 2020	27.43	27.87	27.31	27.46	37,113	+0.20(+0.73%)
Feb 10, 2020	27.20	27.50	26.86	27.26	18,112	-0.14(-0.53%)
Feb 07, 2020	27.57	27.57	27.05	27.40	22,105	-0.46(-1.66%)
Feb 06, 2020	28.75	28.78	27.51	27.87	25,117	-0.72(-2.53%)
Feb 05, 2020	27.80	28.68	27.59	28.59	25,387	+1.29(+4.74%)
Feb 04, 2020	27.32	28.22	27.27	27.30	24,253	+0.45(+1.69%)
Feb 03, 2020	26.93	27.05	26.46	26.84	26,988	+0.24(+0.92%)
Jan 31, 2020	27.14	27.18	26.50	26.60	36,363	-0.72(-2.65%)
Jan 30, 2020	27.67	27.67	27.16	27.32	19,861	-0.62(-2.23%)
Jan 29, 2020	29.07	29.08	27.91	27.95	18,741	-0.96(-3.32%)
Jan 28, 2020	28.70	29.08	28.62	28.91	28,999	+0.35(+1.24%)
Jan 27, 2020	28.85	29.02	28.34	28.55	22,259	-0.60(-2.05%)
Jan 24, 2020	30.16	30.16	29.02	29.15	19,674	-0.93(-3.10%)
Jan 23, 2020	30.06	30.22	29.49	30.08	22,860	-0.12(-0.39%)
Jan 22, 2020	30.44	30.56	30.10	30.20	25,829	-0.16(-0.54%)
Jan 21, 2020	31.23	31.23	30.27	30.36	24,480	-1.14(-3.62%)
Jan 17, 2020	32.32	32.32	31.43	31.50	21,000	-0.58(-1.80%)
Jan 16, 2020	31.89	32.56	31.89	32.08	34,908	+0.30(+0.94%)
Jan 15, 2020	32.24	32.65	31.35	31.78	51,196	-0.52(-1.62%)
Jan 14, 2020	32.46	32.67	31.97	32.31	70,480	-0.26(-0.81%)
Jan 13, 2020	31.77	32.61	31.72	32.57	67,028	+0.85(+2.68%)
Jan 10, 2020	31.85	32.01	31.35	31.72	74,606	-0.17(-0.54%)
Jan 09, 2020	31.89	32.21	31.66	31.89	64,931	+0.21(+0.66%)
Jan 08, 2020	30.98	32.32	30.98	31.68	84,878	+0.69(+2.22%)
Jan 07, 2020	30.44	31.27	30.44	31.00	57,669	+0.58(+1.90%)
Jan 06, 2020	30.24	30.82	29.71	30.42	66,411	+0.12(+0.39%)
Jan 03, 2020	30.11	30.35	29.78	30.30	29,732	-0.14(-0.45%)
Jan 02, 2020	30.63	30.92	30.12	30.44	56,536	-0.01(-0.03%)
Dec 31, 2019	30.25	30.58	30.25	30.44	54,601	+0.16(+0.54%)
Dec 30, 2019	29.99	30.41	29.85	30.28	39,673	+0.14(+0.48%)
Dec 27, 2019	30.44	30.73	29.92	30.14	49,185	-0.30(-0.98%)
Dec 26, 2019	30.53	31.05	30.13	30.44	67,073	-0.14(-0.47%)
Dec 24, 2019	30.66	30.84	30.09	30.58	45,095	-0.08(-0.27%)
Dec 23, 2019	30.49	30.79	30.21	30.66	62,020	+0.23(+0.74%)
Dec 20, 2019	30.45	30.74	30.10	30.44	119,370	-0.03(-0.09%)
Dec 19, 2019	30.86	31.12	30.25	30.46	102,893	-0.40(-1.29%)
Dec 18, 2019	30.67	31.07	30.43	30.86	66,292	+0.28(+0.92%)
Dec 17, 2019	30.46	30.79	30.11	30.58	123,671	+0.15(+0.51%)
Dec 16, 2019	31.38	31.93	30.11	30.43	132,631	-0.63(-2.04%)
Dec 13, 2019	31.19	31.23	30.63	31.06	102,349	+0.01(+0.03%)
Dec 12, 2019	29.54	31.19	29.42	31.05	109,545	+1.53(+5.18%)
Dec 11, 2019	28.84	29.59	28.45	29.52	89,844	+0.90(+3.13%)
Dec 10, 2019	28.37	29.08	28.27	28.63	46,708	-0.01(-0.03%)
Dec 09, 2019	28.33	29.03	27.96	28.64	30,535	+0.14(+0.51%)
Dec 06, 2019	28.73	29.34	28.29	28.49	41,227	+0.21(+0.74%)
Dec 05, 2019	28.21	28.82	27.91	28.28	49,386	+0.13(+0.45%)
Dec 04, 2019	28.26	28.76	27.95	28.16	37,679	+0.14(+0.48%)
Dec 03, 2019	27.50	28.76	27.49	28.02	58,688	-0.24(-0.83%)
Dec 02, 2019	28.67	29.49	27.99	28.26	48,389	-0.36(-1.26%)
Nov 29, 2019	28.08	28.83	27.97	28.62	22,437	+0.46(+1.64%)
Nov 27, 2019	29.78	29.93	28.00	28.16	76,817	-1.51(-5.09%)
Nov 26, 2019	29.24	29.85	28.82	29.67	48,748	-0.04(-0.12%)
Nov 25, 2019	28.92	29.83	28.50	29.70	35,784	+0.97(+3.37%)
Nov 22, 2019	28.61	29.34	28.28	28.73	26,416	+0.25(+0.89%)
Nov 21, 2019	28.97	29.02	28.35	28.48	47,788	-0.38(-1.32%)
Nov 20, 2019	29.36	29.92	28.79	28.86	41,925	-0.66(-2.24%)
Nov 19, 2019	29.21	29.68	28.73	29.52	35,823	+0.41(+1.40%)
Nov 18, 2019	30.31	30.58	28.69	29.11	37,025	-1.36(-4.45%)
Nov 15, 2019	30.01	30.63	29.86	30.47	44,985	+0.75(+2.53%)
Nov 14, 2019	29.85	30.60	29.53	29.72	40,904	-0.24(-0.79%)
Nov 13, 2019	29.87	30.30	29.63	29.96	45,755	-0.29(-0.96%)
Nov 12, 2019	29.85	30.55	29.24	30.25	49,106	+0.63(+2.12%)
Nov 11, 2019	29.53	30.72	29.25	29.62	32,245	-0.04(-0.12%)
Nov 08, 2019	29.85	31.17	29.33	29.65	67,014	-0.60(-2.00%)
Nov 07, 2019	29.47	30.34	29.45	30.26	36,747	+1.24(+4.29%)
Nov 06, 2019	30.23	30.58	28.87	29.01	34,962	-1.14(-3.77%)
Nov 05, 2019	27.91	30.31	27.91	30.15	41,869	+1.04(+3.56%)
Nov 04, 2019	28.91	29.52	28.89	29.11	28,465	+0.32(+1.10%)
Nov 01, 2019	27.99	28.84	27.99	28.80	20,082	+1.07(+3.87%)
Oct 31, 2019	27.99	28.25	27.69	27.72	23,325	-0.38(-1.35%)
Oct 30, 2019	28.39	28.40	27.99	28.10	22,105	-0.75(-2.59%)
Oct 29, 2019	28.05	29.09	28.05	28.85	12,855	+0.11(+0.38%)
Oct 28, 2019	28.30	29.09	28.04	28.74	26,236	+0.00(+0.00%)
Oct 25, 2019	28.25	28.89	28.25	28.74	12,093	+0.38(+1.33%)
Oct 24, 2019	28.84	28.84	27.83	28.36	35,782	-0.37(-1.29%)
Oct 23, 2019	28.35	28.79	27.87	28.73	43,786	+0.34(+1.21%)
Oct 22, 2019	27.90	28.66	27.55	28.39	25,612	+0.30(+1.06%)
Oct 21, 2019	25.17	28.62	25.17	28.09	85,855	+3.16(+12.69%)
Oct 18, 2019	25.03	25.52	24.82	24.93	84,322	-0.37(-1.46%)
Oct 17, 2019	25.52	25.96	25.15	25.30	81,083	-0.03(-0.11%)
Oct 16, 2019	25.73	25.99	25.25	25.33	38,185	-0.37(-1.44%)
Oct 15, 2019	25.07	26.02	24.98	25.70	18,073	+0.40(+1.57%)
Oct 14, 2019	25.07	25.67	24.62	25.30	23,517	+0.07(+0.29%)
Oct 11, 2019	24.87	26.20	24.80	25.23	35,948	+0.64(+2.60%)
Oct 10, 2019	24.58	24.94	24.16	24.59	38,240	-0.05(-0.22%)
Oct 09, 2019	24.97	25.17	24.46	24.64	31,262	-0.16(-0.65%)
Oct 08, 2019	24.99	25.02	24.61	24.80	24,441	-0.53(-2.10%)
Oct 07, 2019	25.71	25.78	25.30	25.34	20,514	-0.13(-0.50%)
Oct 04, 2019	24.93	25.46	24.46	25.46	15,089	+0.53(+2.13%)
Oct 03, 2019	25.18	25.43	24.43	24.93	15,277	-0.23(-0.93%)
Oct 02, 2019	25.33	25.50	24.76	25.16	22,951	-0.32(-1.24%)
Oct 01, 2019	27.08	27.08	25.46	25.48	15,804	-1.43(-5.32%)
Sep 30, 2019	26.96	27.24	26.68	26.91	18,252	+0.36(+1.36%)
Sep 27, 2019	26.68	26.75	26.23	26.55	16,531	+0.32(+1.20%)
Sep 26, 2019	28.15	28.15	26.24	26.24	32,081	-2.10(-7.41%)
Sep 25, 2019	27.69	28.41	27.69	28.34	15,455	+0.09(+0.32%)
Sep 24, 2019	28.57	28.70	28.17	28.25	32,288	-0.30(-1.04%)
Sep 23, 2019	28.40	28.72	27.99	28.54	13,137	+0.14(+0.51%)
Sep 20, 2019	28.30	28.78	28.05	28.40	56,584	+0.12(+0.41%)
Sep 19, 2019	28.29	28.98	28.00	28.28	26,847	-0.28(-0.98%)
Sep 18, 2019	29.23	29.23	27.97	28.56	29,101	-0.55(-1.89%)
Sep 17, 2019	29.47	29.70	29.01	29.11	26,299	-0.46(-1.55%)
Sep 16, 2019	29.28	30.28	28.89	29.57	31,198	+0.09(+0.31%)
Sep 13, 2019	29.04	29.95	28.71	29.48	20,636	+0.48(+1.65%)
Sep 12, 2019	28.53	29.30	28.00	29.00	31,189	+0.46(+1.61%)
Sep 11, 2019	27.94	28.76	27.84	28.54	27,715	+0.82(+2.96%)
Sep 10, 2019	26.91	28.17	26.90	27.72	24,822	+0.79(+2.94%)
Sep 09, 2019	25.54	27.07	25.46	26.93	37,210	+1.65(+6.52%)
Sep 06, 2019	25.68	25.75	25.25	25.28	14,090	-0.30(-1.16%)
Sep 05, 2019	24.60	25.65	24.56	25.58	77,982	+1.37(+5.66%)
Sep 04, 2019	24.31	24.71	24.06	24.21	59,242	+0.01(+0.04%)
Sep 03, 2019	24.24	24.31	23.93	24.20	65,570	-0.31(-1.25%)
Aug 30, 2019	24.40	24.51	23.75	24.51	33,839	+0.18(+0.74%)
Aug 29, 2019	24.24	24.70	23.99	24.33	32,357	+0.33(+1.39%)
Aug 28, 2019	23.42	24.10	23.42	23.99	14,948	+0.47(+1.99%)
Aug 27, 2019	24.51	24.84	23.20	23.52	46,543	-0.92(-3.76%)
Aug 26, 2019	24.82	24.96	24.28	24.44	71,716	+0.00(+0.00%)
Aug 23, 2019	25.25	25.44	24.44	24.44	41,828	-0.87(-3.42%)
Aug 22, 2019	25.16	25.89	24.95	25.31	26,279	+0.39(+1.55%)
Aug 21, 2019	25.19	25.19	24.74	24.92	26,054	-0.04(-0.14%)
Aug 20, 2019	25.41	25.41	24.80	24.96	21,966	-0.37(-1.46%)
Aug 19, 2019	25.19	25.46	25.00	25.33	13,408	+0.20(+0.79%)
Aug 16, 2019	25.13	25.24	24.71	25.13	27,182	+0.25(+1.01%)
Aug 15, 2019	24.64	25.06	24.18	24.88	41,575	+0.38(+1.55%)
Aug 14, 2019	24.68	24.78	24.34	24.50	56,354	-0.69(-2.75%)
Aug 13, 2019	24.59	25.99	24.59	25.19	37,272	+0.41(+1.67%)
Aug 12, 2019	24.52	24.90	24.38	24.78	71,537	+0.10(+0.42%)
Aug 09, 2019	25.46	25.46	24.13	24.67	39,567	-0.61(-2.41%)
Aug 08, 2019	24.51	25.75	24.51	25.28	43,818	+0.83(+3.37%)
Aug 07, 2019	24.31	25.47	23.87	24.46	33,633	-0.30(-1.20%)
Aug 06, 2019	24.53	26.22	24.32	24.75	32,928	-0.35(-1.39%)
Aug 05, 2019	25.98	26.34	23.97	25.10	72,965	-1.60(-5.98%)
Aug 02, 2019	26.71	27.35	26.24	26.70	22,402	-0.32(-1.20%)
Aug 01, 2019	27.68	28.25	26.93	27.02	47,799	-0.43(-1.57%)
Jul 31, 2019	28.12	28.52	27.45	27.45	32,485	+0.22(+0.82%)
Jul 30, 2019	27.15	28.21	27.15	27.23	17,887	-0.49(-1.77%)
Jul 29, 2019	28.25	28.37	27.59	27.72	12,595	-0.47(-1.66%)
Jul 26, 2019	27.12	28.33	26.57	28.19	36,335	+1.13(+4.18%)
Jul 25, 2019	27.94	28.36	27.06	27.06	13,060	-1.20(-4.25%)
Jul 24, 2019	26.45	28.56	26.32	28.26	50,324	+1.79(+6.78%)
Jul 23, 2019	27.04	27.62	26.21	26.47	83,834	-0.49(-1.83%)
Jul 22, 2019	27.84	28.01	26.50	26.96	18,595	-0.39(-1.44%)
Jul 19, 2019	27.23	28.05	27.23	27.36	13,263	+0.04(+0.16%)
Jul 18, 2019	27.63	27.87	27.04	27.31	23,702	-0.98(-3.46%)
Jul 17, 2019	27.85	28.43	27.80	28.29	27,046	+0.48(+1.74%)
Jul 16, 2019	27.90	28.32	27.70	27.80	24,569	-0.32(-1.15%)
Jul 15, 2019	27.98	28.15	27.21	28.13	22,136	+0.36(+1.29%)
Jul 12, 2019	27.71	28.26	27.59	27.77	18,278	+0.22(+0.78%)
Jul 11, 2019	28.58	28.58	27.19	27.55	22,449	-0.57(-2.04%)
Jul 10, 2019	28.23	28.96	28.12	28.13	21,793	+0.02(+0.06%)
Jul 09, 2019	28.56	28.56	27.81	28.11	14,951	-0.49(-1.73%)
Jul 08, 2019	29.32	29.32	28.60	28.60	17,961	-0.72(-2.45%)
Jul 05, 2019	29.04	29.63	28.70	29.32	13,263	+0.06(+0.21%)
Jul 03, 2019	29.44	29.61	29.21	29.26	6,130	-0.22(-0.73%)
Jul 02, 2019	29.80	30.02	29.01	29.47	18,439	-0.35(-1.17%)
Jul 01, 2019	29.71	30.53	29.35	29.82	37,373	+0.58(+1.99%)
Jun 28, 2019	28.62	29.74	28.62	29.24	48,595	+0.62(+2.16%)
Jun 27, 2019	27.72	28.62	27.70	28.62	53,273	+0.57(+2.05%)
Jun 26, 2019	27.92	28.36	27.01	28.05	23,017	-0.04(-0.13%)
Jun 25, 2019	28.13	28.38	27.19	28.08	24,722	-0.01(-0.03%)
Jun 24, 2019	28.51	28.51	27.57	28.09	37,503	-0.32(-1.14%)
Jun 21, 2019	28.56	29.02	27.93	28.41	31,208	-0.36(-1.25%)
Jun 20, 2019	29.60	29.60	28.26	28.77	29,178	-0.48(-1.66%)
Jun 19, 2019	28.76	29.39	28.01	29.26	36,964	+0.32(+1.12%)
Jun 18, 2019	28.87	29.83	28.81	28.93	16,146	+0.39(+1.38%)
Jun 17, 2019	27.99	28.95	27.89	28.54	32,879	+0.67(+2.41%)
Jun 14, 2019	28.99	28.99	27.65	27.87	31,319	-1.23(-4.22%)
Jun 13, 2019	28.28	29.11	28.25	29.10	26,607	+0.89(+3.15%)
Jun 12, 2019	28.52	28.67	28.00	28.21	36,793	-0.28(-0.98%)
Jun 11, 2019	27.88	28.71	27.62	28.49	35,545	+0.86(+3.12%)
Jun 10, 2019	27.36	27.96	27.33	27.62	43,042	+0.41(+1.52%)
Jun 07, 2019	26.53	27.31	26.18	27.21	53,388	+0.74(+2.81%)
Jun 06, 2019	28.02	28.49	26.34	26.47	30,227	-1.50(-5.36%)
Jun 05, 2019	28.19	28.67	27.52	27.97	33,697	-0.09(-0.32%)
Jun 04, 2019	28.32	28.69	27.62	28.06	28,898	+0.11(+0.39%)
Jun 03, 2019	27.88	28.42	27.36	27.95	36,889	-0.06(-0.22%)
May 31, 2019	28.77	28.85	27.84	28.01	20,842	-1.28(-4.38%)
May 30, 2019	29.82	30.17	28.98	29.29	23,231	-0.40(-1.36%)
May 29, 2019	29.79	29.98	29.38	29.70	31,875	-0.24(-0.81%)
May 28, 2019	30.60	31.04	29.81	29.94	28,385	-0.83(-2.71%)
May 24, 2019	30.90	31.02	30.33	30.77	11,034	+0.12(+0.38%)
May 23, 2019	31.16	31.32	30.44	30.66	29,766	-1.07(-3.37%)
May 22, 2019	31.83	32.20	31.42	31.73	20,418	-0.22(-0.67%)
May 21, 2019	30.94	32.52	30.94	31.94	50,544	+1.18(+3.82%)
May 20, 2019	29.76	30.94	29.71	30.77	47,567	+0.80(+2.66%)
May 17, 2019	30.61	30.92	29.74	29.97	25,077	-1.01(-3.27%)
May 16, 2019	31.14	31.37	29.97	30.98	17,355	-0.06(-0.20%)
May 15, 2019	30.52	31.55	30.52	31.04	20,364	+0.26(+0.85%)
May 14, 2019	30.59	31.26	30.47	30.78	13,986	+0.32(+1.05%)
May 13, 2019	29.86	30.95	29.73	30.46	37,098	-0.21(-0.67%)
May 10, 2019	31.39	31.48	30.52	30.67	20,695	-1.02(-3.22%)
May 09, 2019	30.77	31.94	30.05	31.69	36,241	+0.55(+1.75%)
May 08, 2019	32.92	32.92	31.06	31.14	20,128	-0.56(-1.78%)
May 07, 2019	31.83	33.11	31.55	31.71	30,231	-1.57(-4.73%)
May 06, 2019	32.65	33.52	32.13	33.28	29,186	+0.21(+0.62%)
May 03, 2019	32.75	33.23	32.57	33.07	63,205	+0.71(+2.18%)
May 02, 2019	33.42	33.42	31.88	32.37	27,706	-1.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.