Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.00	41.33	40.00	40.73	35,407	-0.11(-0.27%)
May 28, 2015	41.15	41.32	40.77	40.84	40,183	-0.68(-1.63%)
May 27, 2015	40.13	41.71	39.97	41.52	56,548	+1.71(+4.30%)
May 26, 2015	39.51	40.31	39.34	39.81	44,340	+0.10(+0.26%)
May 22, 2015	41.15	39.71	39.71	39.71	39,131	-1.17(-2.86%)
May 21, 2015	40.48	41.11	40.30	40.88	45,030	+0.70(+1.73%)
May 20, 2015	40.65	41.49	40.17	40.18	12,882	-0.56(-1.37%)
May 19, 2015	40.33	40.83	39.68	40.74	44,589	+0.12(+0.29%)
May 18, 2015	39.43	41.30	39.19	40.62	28,551	+1.01(+2.55%)
May 15, 2015	39.79	40.12	39.23	39.61	24,694	-0.16(-0.41%)
May 14, 2015	38.48	39.85	38.48	39.77	20,085	+0.91(+2.34%)
May 13, 2015	39.61	39.61	38.51	38.87	20,174	-0.21(-0.53%)
May 12, 2015	39.31	39.48	37.33	39.07	41,677	-0.27(-0.69%)
May 11, 2015	39.18	39.90	38.80	39.34	20,509	+0.19(+0.48%)
May 08, 2015	41.04	41.07	38.95	39.16	29,160	-1.36(-3.36%)
May 07, 2015	38.83	43.15	38.12	40.52	61,745	+2.19(+5.72%)
May 06, 2015	38.11	39.00	38.03	38.33	29,510	+0.28(+0.73%)
May 05, 2015	39.14	39.22	37.74	38.05	27,094	-1.07(-2.75%)
May 04, 2015	39.51	40.19	38.99	39.12	37,386	-0.25(-0.64%)
May 01, 2015	39.29	40.04	38.45	39.38	37,172	+0.18(+0.45%)
Apr 30, 2015	40.39	40.94	38.95	39.20	51,345	-1.49(-3.66%)
Apr 29, 2015	41.53	41.68	40.42	40.69	35,705	-1.07(-2.55%)
Apr 28, 2015	42.33	42.94	41.53	41.76	30,775	-0.70(-1.65%)
Apr 27, 2015	42.31	42.86	41.87	42.46	44,066	+0.17(+0.40%)
Apr 24, 2015	42.27	42.77	41.99	42.29	27,735	-0.35(-0.81%)
Apr 23, 2015	42.46	42.74	42.15	42.64	34,253	+0.09(+0.22%)
Apr 22, 2015	42.12	43.10	42.10	42.54	24,535	+0.40(+0.94%)
Apr 21, 2015	42.48	42.52	42.09	42.15	31,761	-0.32(-0.76%)
Apr 20, 2015	41.45	42.72	41.15	42.47	30,053	+1.14(+2.76%)
Apr 17, 2015	41.56	41.59	40.87	41.32	34,185	-0.61(-1.45%)
Apr 16, 2015	41.99	42.28	41.09	41.93	59,689	-0.06(-0.14%)
Apr 15, 2015	43.25	43.68	41.46	41.99	57,485	-1.26(-2.91%)
Apr 14, 2015	41.81	43.44	41.71	43.25	58,323	+1.76(+4.24%)
Apr 13, 2015	43.33	43.56	41.37	41.49	32,123	-1.64(-3.81%)
Apr 10, 2015	43.08	43.89	42.91	43.13	26,268	+0.03(+0.08%)
Apr 09, 2015	44.35	44.82	41.71	43.10	56,654	-0.97(-2.21%)
Apr 08, 2015	44.84	44.84	43.67	44.07	32,765	-0.56(-1.25%)
Apr 07, 2015	43.41	45.06	43.33	44.63	65,003	+0.77(+1.76%)
Apr 06, 2015	44.09	44.42	43.35	43.86	36,675	-0.46(-1.03%)
Apr 02, 2015	45.35	44.32	44.32	44.32	42,192	-0.64(-1.43%)
Apr 01, 2015	44.23	45.15	43.94	44.96	52,553	+0.40(+0.89%)
Mar 31, 2015	43.98	44.73	42.64	44.56	144,298	+0.58(+1.33%)
Mar 30, 2015	44.28	44.69	43.41	43.98	46,435	-0.30(-0.67%)
Mar 27, 2015	44.60	45.02	44.00	44.28	25,636	-0.32(-0.72%)
Mar 26, 2015	44.12	44.86	44.01	44.60	37,223	+0.47(+1.05%)
Mar 25, 2015	44.48	45.56	44.01	44.13	64,316	-0.05(-0.11%)
Mar 24, 2015	43.99	44.81	43.69	44.18	39,103	+0.12(+0.27%)
Mar 23, 2015	44.27	45.07	43.68	44.07	56,705	-0.14(-0.31%)
Mar 20, 2015	42.23	44.66	42.09	44.20	78,121	+2.08(+4.94%)
Mar 19, 2015	42.83	42.90	41.67	42.12	48,723	-0.61(-1.43%)
Mar 18, 2015	42.42	43.07	41.48	42.73	41,622	+0.06(+0.14%)
Mar 17, 2015	41.32	43.88	41.29	42.67	101,389	+1.21(+2.92%)
Mar 16, 2015	42.30	42.34	39.65	41.46	249,981	-6.04(-12.72%)
Mar 13, 2015	48.68	48.68	46.76	47.50	33,262	-1.51(-3.07%)
Mar 12, 2015	47.72	49.07	47.37	49.01	23,453	+1.78(+3.76%)
Mar 11, 2015	47.26	48.02	46.97	47.23	16,969	+0.65(+1.40%)
Mar 10, 2015	48.55	48.96	46.50	46.58	40,968	-2.79(-5.66%)
Mar 09, 2015	48.65	49.40	48.41	49.37	16,899	+1.29(+2.69%)
Mar 06, 2015	46.74	49.41	46.74	48.08	27,902	+0.78(+1.65%)
Mar 05, 2015	46.73	47.46	46.07	47.30	23,849	+0.31(+0.67%)
Mar 04, 2015	47.41	47.48	46.71	46.98	14,214	-0.49(-1.03%)
Mar 03, 2015	48.11	48.11	46.84	47.48	19,427	-0.97(-2.01%)
Mar 02, 2015	48.58	49.19	48.18	48.45	20,673	-0.41(-0.85%)
Feb 27, 2015	48.56	48.87	47.64	48.86	27,804	+0.30(+0.63%)
Feb 26, 2015	48.88	49.01	47.90	48.56	17,328	-0.25(-0.52%)
Feb 25, 2015	50.06	50.06	48.23	48.81	15,838	-0.10(-0.21%)
Feb 24, 2015	47.63	48.93	47.63	48.91	22,199	+1.73(+3.68%)
Feb 23, 2015	47.47	47.47	46.44	47.18	12,504	-0.34(-0.71%)
Feb 20, 2015	47.79	47.79	46.44	47.52	15,424	-0.08(-0.16%)
Feb 19, 2015	47.39	48.36	47.39	47.59	13,264	+0.14(+0.29%)
Feb 18, 2015	46.85	47.67	46.85	47.45	18,260	+0.41(+0.88%)
Feb 17, 2015	48.12	48.52	46.78	47.04	15,881	-0.89(-1.85%)
Feb 13, 2015	49.52	47.93	47.93	47.93	35,298	+0.29(+0.60%)
Feb 12, 2015	46.76	47.98	45.12	47.64	21,752	+1.48(+3.20%)
Feb 11, 2015	45.86	47.21	44.42	46.16	25,442	+0.32(+0.70%)
Feb 10, 2015	47.51	47.62	45.76	45.84	37,507	-1.06(-2.27%)
Feb 09, 2015	47.85	48.75	46.69	46.91	24,776	-1.66(-3.42%)
Feb 06, 2015	48.97	50.22	47.85	48.57	47,883	-0.28(-0.57%)
Feb 05, 2015	47.83	48.85	47.53	48.85	36,744	+1.38(+2.90%)
Feb 04, 2015	47.42	48.97	47.14	47.47	24,794	-0.51(-1.07%)
Feb 03, 2015	44.06	48.45	44.06	47.99	32,988	+3.91(+8.87%)
Feb 02, 2015	45.51	45.65	42.22	44.08	80,162	-1.03(-2.28%)
Jan 30, 2015	45.70	46.59	44.90	45.11	32,411	-0.90(-1.96%)
Jan 29, 2015	44.99	46.01	44.15	46.01	22,834	+0.96(+2.14%)
Jan 28, 2015	47.21	47.21	45.01	45.05	21,287	-1.77(-3.79%)
Jan 27, 2015	48.03	48.03	45.67	46.82	27,095	-0.79(-1.65%)
Jan 26, 2015	46.63	47.80	45.72	47.61	19,891	+0.51(+1.08%)
Jan 23, 2015	48.22	48.22	46.11	47.10	18,588	-0.98(-2.04%)
Jan 22, 2015	46.69	48.49	45.86	48.08	23,064	+1.68(+3.62%)
Jan 21, 2015	46.54	47.28	46.15	46.40	16,609	-0.46(-0.97%)
Jan 20, 2015	46.33	47.21	45.59	46.85	32,686	+0.38(+0.82%)
Jan 16, 2015	45.84	46.54	45.48	46.48	30,429	+0.46(+1.01%)
Jan 15, 2015	47.28	47.28	45.81	46.01	41,644	-1.65(-3.47%)
Jan 14, 2015	48.33	48.40	47.48	47.67	32,356	-1.22(-2.49%)
Jan 13, 2015	48.71	49.98	47.59	48.88	29,169	+0.19(+0.38%)
Jan 12, 2015	49.86	49.95	48.19	48.70	46,118	-1.05(-2.10%)
Jan 09, 2015	50.81	51.52	49.51	49.74	42,979	-0.95(-1.87%)
Jan 08, 2015	49.60	50.83	49.49	50.69	23,296	+1.10(+2.21%)
Jan 07, 2015	51.08	51.08	48.46	49.59	35,249	-1.07(-2.12%)
Jan 06, 2015	50.44	51.25	50.22	50.66	32,429	+0.21(+0.42%)
Jan 05, 2015	51.23	52.22	50.25	50.45	40,773	-1.33(-2.56%)
Jan 02, 2015	53.17	53.17	50.97	51.78	41,772	-1.44(-2.70%)
Dec 31, 2014	54.17	53.21	53.21	53.21	31,863	-1.10(-2.02%)
Dec 30, 2014	54.41	55.08	54.10	54.31	38,195	-0.35(-0.63%)
Dec 29, 2014	52.75	54.94	52.75	54.66	22,504	+1.92(+3.65%)
Dec 26, 2014	52.72	53.96	52.08	52.73	18,878	+0.15(+0.29%)
Dec 24, 2014	52.92	52.58	52.58	52.58	11,963	-0.43(-0.81%)
Dec 23, 2014	52.27	53.68	51.36	53.01	30,702	+0.87(+1.67%)
Dec 22, 2014	51.46	52.15	50.63	52.14	24,445	+0.92(+1.80%)
Dec 19, 2014	51.36	51.74	51.03	51.22	85,285	-0.27(-0.52%)
Dec 18, 2014	51.68	52.09	50.80	51.49	36,750	+0.41(+0.79%)
Dec 17, 2014	49.78	51.60	49.65	51.08	40,588	+1.00(+1.99%)
Dec 16, 2014	49.88	51.62	49.53	50.09	35,909	-0.06(-0.12%)
Dec 15, 2014	50.77	51.57	49.51	50.15	25,522	-0.19(-0.39%)
Dec 12, 2014	50.33	51.21	50.11	50.34	30,289	-0.56(-1.09%)
Dec 11, 2014	51.40	51.99	50.76	50.90	30,947	-0.07(-0.13%)
Dec 10, 2014	50.84	52.50	50.79	50.97	44,730	-0.23(-0.45%)
Dec 09, 2014	49.61	51.83	48.34	51.19	34,559	+0.91(+1.81%)
Dec 08, 2014	50.65	51.40	50.27	50.28	19,910	-0.37(-0.73%)
Dec 05, 2014	50.76	51.51	50.49	50.65	21,829	-0.24(-0.46%)
Dec 04, 2014	50.27	51.46	50.27	50.89	22,862	+0.27(+0.53%)
Dec 03, 2014	48.18	50.81	48.18	50.62	25,714	+1.11(+2.23%)
Dec 02, 2014	46.88	49.63	46.69	49.51	22,056	+2.86(+6.13%)
Dec 01, 2014	47.40	47.40	46.28	46.65	25,523	-0.77(-1.62%)
Nov 28, 2014	48.22	48.62	47.03	47.42	10,056	-0.95(-1.95%)
Nov 26, 2014	48.71	48.37	48.37	48.37	42,760	-0.58(-1.19%)
Nov 25, 2014	48.42	48.97	48.24	48.95	11,436	+0.30(+0.62%)
Nov 24, 2014	48.31	48.73	47.32	48.64	31,108	+0.74(+1.55%)
Nov 21, 2014	48.95	48.95	47.50	47.90	19,013	-0.24(-0.51%)
Nov 20, 2014	48.09	48.38	47.57	48.15	11,529	+0.07(+0.14%)
Nov 19, 2014	48.36	48.70	46.53	48.08	22,753	-0.30(-0.63%)
Nov 18, 2014	48.12	49.19	48.12	48.38	28,649	+0.49(+1.02%)
Nov 17, 2014	48.67	48.67	47.57	47.89	15,300	-0.69(-1.42%)
Nov 14, 2014	48.87	49.16	47.84	48.59	25,098	-0.40(-0.81%)
Nov 13, 2014	48.75	49.63	47.99	48.98	24,308	-0.02(-0.04%)
Nov 12, 2014	49.37	49.69	48.49	49.00	28,178	-0.23(-0.46%)
Nov 11, 2014	45.36	49.61	44.07	49.23	47,238	-0.13(-0.27%)
Nov 10, 2014	49.70	49.89	48.06	49.37	45,575	-0.07(-0.14%)
Nov 07, 2014	49.77	50.54	49.18	49.43	28,247	-0.06(-0.12%)
Nov 06, 2014	46.70	49.65	45.26	49.49	57,950	+3.06(+6.59%)
Nov 05, 2014	44.24	48.04	43.06	46.43	85,939	+0.11(+0.24%)
Nov 04, 2014	45.09	46.53	44.73	46.32	63,340	+0.99(+2.19%)
Nov 03, 2014	44.74	45.86	44.29	45.33	32,936	+0.59(+1.32%)
Oct 31, 2014	45.07	45.31	44.61	44.74	51,866	+0.67(+1.51%)
Oct 30, 2014	43.82	44.57	43.44	44.08	40,859	+0.24(+0.54%)
Oct 29, 2014	45.31	45.31	43.48	43.84	26,657	-1.53(-3.38%)
Oct 28, 2014	42.44	45.70	42.44	45.37	55,242	+3.18(+7.55%)
Oct 27, 2014	41.53	42.21	42.05	42.19	30,334	+0.14(+0.34%)
Oct 24, 2014	41.89	42.16	41.40	42.05	19,286	+0.34(+0.81%)
Oct 23, 2014	41.44	42.15	40.81	41.71	35,478	+0.73(+1.79%)
Oct 22, 2014	41.44	41.44	39.81	40.98	32,486	-0.25(-0.61%)
Oct 21, 2014	40.56	41.41	40.56	41.23	24,065	+0.83(+2.04%)
Oct 20, 2014	40.34	41.13	39.67	40.40	38,745	-0.03(-0.08%)
Oct 17, 2014	40.28	41.28	39.53	40.44	63,642	+0.64(+1.61%)
Oct 16, 2014	38.74	39.92	38.74	39.80	40,045	+0.42(+1.07%)
Oct 15, 2014	38.46	39.63	37.92	39.37	47,096	+0.09(+0.24%)
Oct 14, 2014	38.51	39.49	38.51	39.28	43,949	+1.14(+2.98%)
Oct 13, 2014	38.09	39.21	37.98	38.14	42,235	+0.23(+0.60%)
Oct 10, 2014	38.12	39.00	37.87	37.92	29,462	-0.29(-0.77%)
Oct 09, 2014	39.32	39.32	37.94	38.21	33,689	-1.23(-3.12%)
Oct 08, 2014	38.17	39.67	37.72	39.44	62,255	+0.93(+2.41%)
Oct 07, 2014	39.65	39.65	38.40	38.52	38,427	-1.54(-3.85%)
Oct 06, 2014	40.22	40.43	39.58	40.06	29,279	-0.14(-0.36%)
Oct 03, 2014	40.71	40.78	40.07	40.20	25,852	-0.10(-0.25%)
Oct 02, 2014	39.59	40.60	39.59	40.30	34,149	+0.71(+1.79%)
Oct 01, 2014	40.34	40.35	38.69	39.59	55,230	-0.72(-1.80%)
Sep 30, 2014	41.72	42.44	40.28	40.32	99,733	-1.54(-3.68%)
Sep 29, 2014	41.63	42.12	39.77	41.86	69,713	-0.15(-0.36%)
Sep 26, 2014	40.44	42.20	40.35	42.01	67,373	+1.64(+4.07%)
Sep 25, 2014	40.86	41.94	40.16	40.37	90,444	-0.81(-1.96%)
Sep 24, 2014	41.82	41.91	40.86	41.18	58,028	-0.59(-1.41%)
Sep 23, 2014	42.35	42.92	41.50	41.77	53,678	-0.98(-2.29%)
Sep 22, 2014	44.23	44.23	42.63	42.74	39,043	-1.75(-3.94%)
Sep 19, 2014	45.28	45.28	44.40	44.50	140,265	-0.78(-1.73%)
Sep 18, 2014	44.97	47.29	44.48	45.28	26,592	+0.35(+0.79%)
Sep 17, 2014	45.70	46.11	44.58	44.93	45,402	-0.80(-1.75%)
Sep 16, 2014	45.56	46.06	45.49	45.73	48,700	-0.04(-0.09%)
Sep 15, 2014	47.38	47.39	45.75	45.77	50,048	-1.52(-3.21%)
Sep 12, 2014	47.48	47.79	47.12	47.28	49,216	-0.21(-0.44%)
Sep 11, 2014	47.18	47.86	46.91	47.50	59,348	+0.18(+0.37%)
Sep 10, 2014	47.41	47.93	47.20	47.32	28,917	-0.19(-0.39%)
Sep 09, 2014	48.46	48.46	46.75	47.50	52,472	-1.04(-2.15%)
Sep 08, 2014	48.33	48.75	48.25	48.55	28,067	-0.07(-0.14%)
Sep 05, 2014	48.61	49.10	48.21	48.62	29,469	-0.23(-0.47%)
Sep 04, 2014	48.58	49.37	48.54	48.84	32,634	+0.24(+0.49%)
Sep 03, 2014	50.08	50.08	48.44	48.61	33,376	-1.10(-2.20%)
Sep 02, 2014	49.07	49.87	49.07	49.70	20,109	+0.81(+1.65%)
Aug 29, 2014	48.86	48.89	48.89	48.89	37,036	+0.19(+0.38%)
Aug 28, 2014	48.91	49.02	48.52	48.71	25,234	-0.32(-0.65%)
Aug 27, 2014	49.10	49.33	48.54	49.03	36,978	+0.27(+0.55%)
Aug 26, 2014	49.27	49.35	48.58	48.76	41,046	-0.29(-0.60%)
Aug 25, 2014	49.08	49.46	48.38	49.05	48,078	-0.03(-0.05%)
Aug 22, 2014	48.59	49.37	48.59	49.08	45,745	+0.23(+0.47%)
Aug 21, 2014	48.89	48.89	48.45	48.85	36,018	+0.12(+0.24%)
Aug 20, 2014	48.62	49.05	48.41	48.73	43,502	-0.36(-0.74%)
Aug 19, 2014	48.89	49.42	48.76	49.10	24,688	+0.13(+0.26%)
Aug 18, 2014	49.05	49.32	48.38	48.97	52,889	+0.27(+0.55%)
Aug 15, 2014	48.96	48.99	48.15	48.70	53,186	-0.13(-0.26%)
Aug 14, 2014	48.73	49.01	48.53	48.83	29,599	+0.08(+0.17%)
Aug 13, 2014	48.30	48.77	48.14	48.74	40,844	+0.40(+0.83%)
Aug 12, 2014	48.66	48.66	46.55	48.34	123,042	-2.05(-4.07%)
Aug 11, 2014	50.02	50.75	49.83	50.39	70,882	+0.42(+0.84%)
Aug 08, 2014	49.30	50.02	49.10	49.97	42,825	+0.57(+1.16%)
Aug 07, 2014	49.33	49.87	49.01	49.40	36,997	+0.02(+0.03%)
Aug 06, 2014	48.85	49.80	48.85	49.38	24,751	+0.01(+0.02%)
Aug 05, 2014	49.05	49.68	48.82	49.38	45,809	-0.20(-0.41%)
Aug 04, 2014	49.59	50.13	47.99	49.58	46,292	-0.11(-0.22%)
Aug 01, 2014	49.86	50.56	49.41	49.69	128,307	-0.21(-0.42%)
Jul 31, 2014	50.13	50.59	49.86	49.90	191,193	-0.61(-1.20%)
Jul 30, 2014	51.11	51.11	50.38	50.50	21,208	-0.01(-0.02%)
Jul 29, 2014	50.96	51.03	50.41	50.51	33,950	-0.06(-0.12%)
Jul 28, 2014	50.86	51.05	50.33	50.57	48,495	-0.19(-0.38%)
Jul 25, 2014	50.52	51.36	50.44	50.76	43,318	-0.19(-0.38%)
Jul 24, 2014	50.74	51.82	50.38	50.96	58,820	-0.18(-0.35%)
Jul 23, 2014	49.59	51.99	49.59	51.13	39,405	-0.13(-0.25%)
Jul 22, 2014	51.12	51.62	50.03	51.26	25,714	+0.55(+1.09%)
Jul 21, 2014	50.75	50.86	50.43	50.70	27,365	-0.25(-0.49%)
Jul 18, 2014	49.64	51.33	49.64	50.96	38,707	+1.13(+2.26%)
Jul 17, 2014	49.72	50.42	49.59	49.83	61,341	-0.12(-0.24%)
Jul 16, 2014	50.29	50.42	49.81	49.95	34,661	+0.13(+0.27%)
Jul 15, 2014	50.03	50.27	49.48	49.81	97,010	-0.63(-1.25%)
Jul 14, 2014	50.20	50.70	50.05	50.44	54,034	+0.86(+1.73%)
Jul 11, 2014	49.62	49.92	49.44	49.59	44,021	-0.03(-0.05%)
Jul 10, 2014	49.45	50.04	49.28	49.61	45,370	-0.34(-0.69%)
Jul 09, 2014	50.40	50.40	49.57	49.96	36,592	-0.08(-0.15%)
Jul 08, 2014	49.68	50.31	49.18	50.03	50,641	+0.01(+0.02%)
Jul 07, 2014	49.98	53.20	49.58	50.02	58,593	-0.30(-0.60%)
Jul 03, 2014	49.83	50.33	50.33	50.33	21,889	+0.83(+1.68%)
Jul 02, 2014	49.84	50.57	49.26	49.49	51,300	-0.52(-1.04%)
Jul 01, 2014	49.30	50.81	49.10	50.02	54,595	+1.17(+2.39%)
Jun 30, 2014	49.12	49.27	48.18	48.85	31,194	-0.59(-1.19%)
Jun 27, 2014	47.87	49.59	47.87	49.44	63,258	+1.13(+2.33%)
Jun 26, 2014	48.92	48.92	47.75	48.31	23,140	-0.42(-0.86%)
Jun 25, 2014	48.34	49.01	48.12	48.73	27,702	-0.01(-0.02%)
Jun 24, 2014	48.43	49.50	48.20	48.74	60,830	-0.05(-0.10%)
Jun 23, 2014	48.91	49.30	47.93	48.79	46,885	+0.08(+0.16%)
Jun 20, 2014	49.16	49.16	48.33	48.71	45,713	-0.07(-0.14%)
Jun 19, 2014	48.98	49.14	48.42	48.78	22,334	-0.15(-0.31%)
Jun 18, 2014	48.04	49.21	47.55	48.93	29,089	+0.78(+1.62%)
Jun 17, 2014	47.65	48.42	47.52	48.15	31,613	+0.22(+0.46%)
Jun 16, 2014	48.12	48.42	47.16	47.93	38,488	-0.13(-0.26%)
Jun 13, 2014	48.32	48.60	47.91	48.06	46,819	-0.29(-0.61%)
Jun 12, 2014	48.65	48.95	47.91	48.35	37,158	-0.28(-0.57%)
Jun 11, 2014	48.80	49.16	48.25	48.63	60,140	-0.40(-0.82%)
Jun 10, 2014	48.92	49.34	48.55	49.03	24,623	+0.40(+0.81%)
Jun 06, 2014	47.46	48.67	47.38	48.64	44,529	+1.58(+3.36%)
Jun 05, 2014	44.98	47.75	44.98	47.06	57,947	+2.41(+5.40%)
Jun 04, 2014	44.54	45.19	43.70	44.64	60,025	+0.03(+0.06%)
Jun 03, 2014	43.79	45.02	43.30	44.62	83,422	+0.66(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.