Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.46	11.97	11.45	11.56	65,474	+0.32(+2.83%)
Sep 28, 2006	11.07	11.68	11.07	11.24	53,870	+0.21(+1.86%)
Sep 27, 2006	11.27	11.35	10.93	11.04	13,884	-0.22(-1.93%)
Sep 26, 2006	10.80	11.35	10.80	11.26	28,750	+0.37(+3.43%)
Sep 25, 2006	11.59	11.59	10.84	10.88	54,323	-0.37(-3.28%)
Sep 22, 2006	11.36	11.64	11.07	11.25	24,619	+0.03(+0.22%)
Sep 21, 2006	11.70	11.76	11.22	11.23	23,740	-0.44(-3.81%)
Sep 20, 2006	11.10	11.76	10.95	11.67	62,207	+0.35(+3.11%)
Sep 19, 2006	11.51	11.71	11.20	11.32	14,926	+0.03(+0.30%)
Sep 18, 2006	11.62	11.72	11.23	11.29	44,396	-0.24(-2.11%)
Sep 15, 2006	11.59	11.78	11.49	11.53	11,031	+0.03(+0.29%)
Sep 14, 2006	11.52	11.71	11.46	11.50	55,328	-0.03(-0.22%)
Sep 13, 2006	11.66	11.67	11.35	11.52	104,606	-0.16(-1.36%)
Sep 12, 2006	11.74	11.94	11.28	11.68	65,465	+0.07(+0.58%)
Sep 11, 2006	11.87	11.87	11.50	11.61	14,346	-0.09(-0.79%)
Sep 08, 2006	11.75	11.89	11.45	11.71	34,969	+0.13(+1.09%)
Sep 07, 2006	11.52	11.86	11.33	11.58	13,833	+0.10(+0.88%)
Sep 06, 2006	11.75	12.14	11.43	11.48	82,351	-0.14(-1.23%)
Sep 05, 2006	11.79	11.81	11.39	11.62	20,897	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.