Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.71	40.28	39.71	39.98	27,506	-0.13(-0.33%)
Sep 28, 2017	39.23	40.37	37.66	40.11	40,234	+0.83(+2.12%)
Sep 27, 2017	37.87	39.45	37.43	39.28	39,108	+1.40(+3.70%)
Sep 26, 2017	37.65	37.92	37.26	37.87	20,650	+0.18(+0.47%)
Sep 25, 2017	38.18	38.88	37.43	37.70	33,705	-0.48(-1.26%)
Sep 22, 2017	37.43	38.27	36.51	38.18	38,762	+0.88(+2.35%)
Sep 21, 2017	36.25	37.48	36.21	37.30	32,157	+1.01(+2.78%)
Sep 20, 2017	36.34	36.69	35.99	36.29	23,889	+0.04(+0.12%)
Sep 19, 2017	36.29	36.29	35.90	36.25	19,111	-0.09(-0.24%)
Sep 18, 2017	35.51	36.56	35.51	36.34	19,195	+0.92(+2.60%)
Sep 15, 2017	35.33	35.68	35.24	35.42	50,670	+0.13(+0.37%)
Sep 14, 2017	35.15	35.72	35.11	35.29	11,107	-0.09(-0.25%)
Sep 13, 2017	34.72	35.37	34.72	35.37	22,019	+0.48(+1.38%)
Sep 12, 2017	35.25	35.55	34.76	34.89	33,364	+0.04(+0.13%)
Sep 11, 2017	34.80	35.02	34.32	34.85	45,067	+0.44(+1.27%)
Sep 08, 2017	34.50	34.98	34.02	34.41	29,955	-0.04(-0.13%)
Sep 07, 2017	34.89	34.89	33.88	34.45	23,112	-0.31(-0.88%)
Sep 06, 2017	34.85	35.24	34.63	34.76	13,510	-0.04(-0.13%)
Sep 05, 2017	35.29	35.51	34.74	34.80	36,720	-0.53(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.