Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.88	15.29	14.49	14.60	21,734	-0.12(-0.80%)
Sep 29, 2020	14.85	15.05	14.58	14.72	23,382	-0.25(-1.64%)
Sep 28, 2020	14.46	15.40	14.46	14.96	53,336	+0.91(+6.46%)
Sep 25, 2020	14.19	14.43	13.90	14.05	26,968	-0.14(-0.96%)
Sep 24, 2020	13.65	14.48	13.32	14.19	52,152	+0.64(+4.76%)
Sep 23, 2020	13.76	14.03	13.50	13.54	50,904	-0.32(-2.29%)
Sep 22, 2020	14.50	14.50	13.54	13.86	30,820	-0.47(-3.30%)
Sep 21, 2020	14.36	14.98	13.57	14.34	63,091	-0.59(-3.96%)
Sep 18, 2020	15.04	15.04	14.04	14.93	80,136	+0.11(+0.74%)
Sep 17, 2020	14.91	15.57	14.42	14.82	58,798	-0.59(-3.83%)
Sep 16, 2020	15.23	15.67	14.73	15.41	54,486	+0.73(+4.95%)
Sep 15, 2020	14.34	14.88	13.99	14.68	22,627	+0.61(+4.33%)
Sep 14, 2020	13.59	14.22	13.46	14.07	38,792	+0.57(+4.24%)
Sep 11, 2020	13.64	13.79	13.30	13.50	31,702	-0.14(-1.00%)
Sep 10, 2020	13.65	13.71	13.45	13.64	19,319	-0.29(-2.09%)
Sep 09, 2020	13.96	14.04	13.49	13.93	35,176	+0.03(+0.20%)
Sep 08, 2020	13.74	14.29	13.61	13.90	44,612	-0.20(-1.42%)
Sep 04, 2020	14.23	14.61	13.86	14.10	21,575	+0.25(+1.84%)
Sep 03, 2020	14.42	14.74	13.76	13.84	22,846	-0.58(-4.03%)
Sep 02, 2020	14.34	14.67	14.34	14.43	27,301	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.