Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.03	16.68	15.88	16.27	161,714	+1.18(+7.84%)
Nov 29, 2011	15.24	15.33	14.66	15.09	85,582	-0.04(-0.28%)
Nov 28, 2011	14.72	15.40	14.06	15.13	105,418	+1.23(+8.87%)
Nov 25, 2011	14.20	14.56	13.79	13.89	14,966	-0.37(-2.59%)
Nov 23, 2011	14.97	15.07	14.05	14.26	84,159	-0.91(-5.97%)
Nov 22, 2011	15.19	15.64	14.98	15.17	82,285	-0.08(-0.50%)
Nov 21, 2011	15.77	15.87	15.01	15.24	55,347	-0.94(-5.80%)
Nov 18, 2011	16.07	16.77	16.07	16.18	51,577	+0.01(+0.05%)
Nov 17, 2011	15.83	16.44	15.66	16.18	75,069	+0.28(+1.74%)
Nov 16, 2011	16.35	16.83	15.88	15.90	100,064	-0.70(-4.24%)
Nov 15, 2011	16.47	17.01	16.35	16.60	72,601	-0.03(-0.15%)
Nov 14, 2011	16.16	16.64	16.16	16.63	89,526	+0.35(+2.16%)
Nov 11, 2011	16.25	16.52	16.12	16.28	79,665	+0.39(+2.43%)
Nov 10, 2011	15.61	16.58	15.57	15.89	65,657	+0.56(+3.67%)
Nov 09, 2011	15.85	16.26	15.24	15.33	84,120	-1.25(-7.54%)
Nov 08, 2011	15.65	16.58	15.46	16.58	169,585	+1.28(+8.39%)
Nov 07, 2011	14.48	15.34	14.31	15.29	46,527	+0.63(+4.29%)
Nov 04, 2011	14.57	14.83	14.18	14.67	64,784	-0.18(-1.24%)
Nov 03, 2011	13.99	14.91	13.48	14.85	95,025	+1.30(+9.59%)
Nov 02, 2011	12.65	13.62	12.54	13.55	67,789	+1.27(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.