Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.150	4.193	4.067	4.067	2,146	-0.08(-2.02%)
Apr 29, 2002	4.017	4.151	3.874	4.151	7,751	+0.12(+3.10%)
Apr 26, 2002	4.025	4.193	4.000	4.026	7,751	+0.04(+1.07%)
Apr 25, 2002	4.193	4.268	4.193	3.983	6,320	-0.20(-4.81%)
Apr 24, 2002	4.193	4.193	3.941	4.184	11,210	+0.03(+0.81%)
Apr 23, 2002	4.193	4.277	4.067	4.151	72,030	+0.08(+2.06%)
Apr 22, 2002	4.268	4.268	4.067	4.067	15,622	-0.20(-4.71%)
Apr 19, 2002	4.193	4.268	4.193	4.268	17,411	+0.04(+0.99%)
Apr 18, 2002	4.201	4.226	4.193	4.226	28,382	+0.03(+0.60%)
Apr 17, 2002	4.193	4.235	4.109	4.201	41,739	+0.01(+0.20%)
Apr 16, 2002	4.189	4.235	4.184	4.193	54,023	+0.01(+0.20%)
Apr 15, 2002	4.193	4.277	4.151	4.184	62,013	-0.03(-0.60%)
Apr 12, 2002	3.934	4.209	3.934	4.209	93,496	+0.39(+10.31%)
Apr 11, 2002	4.117	4.142	3.815	3.816	8,109	-0.38(-8.96%)
Apr 10, 2002	4.120	4.251	4.025	4.192	49,372	+0.50(+13.61%)
Apr 09, 2002	4.360	4.427	3.606	3.690	71,315	-0.91(-19.85%)
Apr 08, 2002	3.757	4.654	3.757	4.604	68,214	+0.83(+22.00%)
Apr 05, 2002	3.748	3.773	3.690	3.773	8,347	-0.07(-1.75%)
Apr 04, 2002	3.773	4.058	3.757	3.840	36,611	+0.15(+4.09%)
Apr 03, 2002	3.565	3.773	3.565	3.690	38,638	+0.13(+3.53%)
Apr 02, 2002	3.648	3.773	3.564	3.564	8,467	-0.20(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.