Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.26	14.93	14.26	14.72	48,743	+0.41(+2.87%)
Sep 29, 2005	14.67	14.67	14.05	14.31	14,320	-0.31(-2.12%)
Sep 28, 2005	14.30	14.63	14.30	14.62	17,653	+0.04(+0.29%)
Sep 27, 2005	14.26	14.67	14.26	14.58	15,356	+0.29(+2.05%)
Sep 26, 2005	14.46	14.46	13.73	14.29	44,167	+0.10(+0.71%)
Sep 23, 2005	14.19	14.34	13.84	14.19	17,888	+0.33(+2.36%)
Sep 22, 2005	13.86	14.41	13.67	13.86	22,367	-0.04(-0.30%)
Sep 21, 2005	14.31	14.67	13.77	13.90	46,961	-0.27(-1.89%)
Sep 20, 2005	14.94	15.20	13.94	14.17	77,954	-0.91(-6.06%)
Sep 19, 2005	15.09	15.29	15.03	15.09	29,073	-0.27(-1.75%)
Sep 16, 2005	15.50	15.75	15.29	15.35	21,152	-0.19(-1.24%)
Sep 15, 2005	15.27	15.76	15.27	15.55	18,724	+0.08(+0.54%)
Sep 14, 2005	16.01	16.01	15.23	15.46	15,861	-0.49(-3.10%)
Sep 13, 2005	15.93	16.18	15.76	15.96	36,965	+0.10(+0.64%)
Sep 12, 2005	16.02	16.17	15.77	15.86	31,625	-0.33(-2.02%)
Sep 09, 2005	16.34	16.52	15.96	16.18	11,320	-0.17(-1.03%)
Sep 08, 2005	16.19	16.60	16.19	16.35	225,669	-0.05(-0.31%)
Sep 07, 2005	15.88	16.44	15.88	16.40	19,513	+0.29(+1.77%)
Sep 06, 2005	15.87	16.33	15.87	16.12	13,621	+0.08(+0.47%)
Sep 02, 2005	16.08	16.35	15.93	16.04	17,013	-0.29(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.