Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.36	36.05	35.24	35.70	0	+0.25(+0.71%)
Nov 27, 2013	34.47	36.83	34.40	35.45	0	+0.96(+2.80%)
Nov 26, 2013	34.38	34.66	34.38	34.49	0	+0.11(+0.32%)
Nov 25, 2013	33.83	34.66	33.83	34.38	0	+0.39(+1.16%)
Nov 22, 2013	34.28	34.32	33.57	33.99	0	-0.18(-0.54%)
Nov 21, 2013	33.17	34.46	33.12	34.17	39,768	+1.19(+3.61%)
Nov 20, 2013	32.85	33.41	32.45	32.98	0	+0.38(+1.16%)
Nov 19, 2013	32.15	32.77	32.01	32.60	44,874	+0.40(+1.25%)
Nov 18, 2013	32.28	32.53	31.68	32.20	0	-0.06(-0.18%)
Nov 15, 2013	31.86	32.43	31.63	32.26	0	+0.31(+0.97%)
Nov 14, 2013	31.50	32.28	31.50	31.95	0	+0.36(+1.14%)
Nov 13, 2013	31.63	32.26	30.35	31.59	0	-0.44(-1.39%)
Nov 12, 2013	32.37	32.52	31.53	32.03	0	-0.39(-1.22%)
Nov 11, 2013	31.92	32.69	31.35	32.43	0	+0.39(+1.23%)
Nov 08, 2013	31.66	32.28	31.66	32.03	0	+0.42(+1.33%)
Nov 07, 2013	32.41	32.78	31.60	31.61	39,129	-0.74(-2.28%)
Nov 06, 2013	32.31	32.48	31.93	32.35	30,869	+0.33(+1.02%)
Nov 05, 2013	34.61	34.61	31.70	32.02	0	-3.00(-8.57%)
Nov 04, 2013	35.21	35.46	34.56	35.03	43,726	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.