Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.44 | 25.90 | 23.98 | 25.41 | 37,697 | +0.97(+3.95%) |
Apr 29, 2024 | 24.23 | 24.62 | 24.04 | 24.44 | 17,748 | +0.47(+1.95%) |
Apr 26, 2024 | 23.56 | 23.99 | 23.43 | 23.97 | 12,783 | +0.70(+2.99%) |
Apr 25, 2024 | 23.40 | 23.64 | 23.15 | 23.28 | 28,587 | -0.57(-2.38%) |
Apr 24, 2024 | 23.87 | 23.87 | 23.31 | 23.84 | 16,929 | +0.05(+0.21%) |
Apr 23, 2024 | 23.84 | 23.98 | 23.65 | 23.79 | 6,451 | +0.36(+1.53%) |
Apr 22, 2024 | 24.22 | 24.22 | 23.29 | 23.44 | 24,553 | -0.35(-1.46%) |
Apr 19, 2024 | 22.89 | 23.79 | 22.89 | 23.78 | 15,103 | +0.82(+3.55%) |
Apr 18, 2024 | 23.52 | 23.54 | 22.90 | 22.97 | 22,687 | -0.23(-0.99%) |
Apr 17, 2024 | 24.80 | 24.80 | 23.20 | 23.20 | 13,873 | -0.83(-3.44%) |
Apr 16, 2024 | 24.17 | 24.21 | 23.65 | 24.02 | 12,716 | -0.22(-0.90%) |
Apr 15, 2024 | 25.14 | 25.14 | 24.24 | 24.24 | 13,552 | -0.91(-3.60%) |
Apr 12, 2024 | 25.37 | 26.24 | 25.14 | 25.15 | 9,835 | -0.27(-1.06%) |
Apr 11, 2024 | 25.48 | 25.48 | 25.02 | 25.42 | 14,577 | -0.06(-0.23%) |
Apr 10, 2024 | 24.88 | 25.82 | 24.88 | 25.48 | 26,678 | +0.02(+0.08%) |
Apr 09, 2024 | 26.02 | 26.11 | 25.16 | 25.46 | 26,160 | -0.60(-2.29%) |
Apr 08, 2024 | 25.64 | 26.16 | 25.49 | 26.05 | 30,829 | +0.33(+1.28%) |
Apr 05, 2024 | 26.18 | 26.18 | 25.54 | 25.73 | 10,901 | -0.14(-0.54%) |
Apr 04, 2024 | 26.03 | 26.53 | 25.23 | 25.86 | 26,838 | -0.02(-0.08%) |
Apr 03, 2024 | 25.57 | 26.34 | 25.57 | 25.88 | 11,532 | +0.15(+0.58%) |
Apr 02, 2024 | 26.55 | 26.81 | 25.72 | 25.74 | 21,909 | -0.61(-2.30%) |
Apr 01, 2024 | 26.86 | 26.87 | 25.84 | 26.34 | 29,129 | -0.21(-0.79%) |
Mar 28, 2024 | 26.48 | 26.74 | 26.34 | 26.55 | 10,487 | +0.21(+0.79%) |
Mar 27, 2024 | 26.19 | 26.36 | 25.66 | 26.34 | 12,851 | +0.66(+2.58%) |
Mar 26, 2024 | 26.39 | 26.39 | 25.25 | 25.68 | 16,202 | -0.39(-1.51%) |
Mar 25, 2024 | 25.63 | 26.57 | 25.47 | 26.07 | 26,525 | +0.54(+2.10%) |
Mar 22, 2024 | 27.62 | 27.62 | 25.42 | 25.54 | 30,078 | -1.99(-7.23%) |
Mar 21, 2024 | 26.89 | 27.67 | 26.35 | 27.53 | 23,909 | +0.68(+2.52%) |
Mar 20, 2024 | 25.92 | 26.88 | 25.83 | 26.85 | 18,851 | +0.75(+2.86%) |
Mar 19, 2024 | 25.70 | 26.30 | 25.68 | 26.10 | 22,926 | +0.20(+0.77%) |
Mar 18, 2024 | 25.88 | 26.40 | 25.76 | 25.90 | 22,101 | +0.01(+0.04%) |
Mar 15, 2024 | 24.16 | 25.91 | 24.16 | 25.89 | 83,563 | +1.31(+5.34%) |
Mar 14, 2024 | 24.55 | 25.04 | 24.41 | 24.58 | 14,045 | -0.31(-1.24%) |
Mar 13, 2024 | 24.13 | 25.04 | 24.13 | 24.89 | 28,892 | +0.80(+3.30%) |
Mar 12, 2024 | 24.03 | 24.22 | 23.86 | 24.09 | 13,545 | -0.01(-0.04%) |
Mar 11, 2024 | 23.30 | 24.10 | 23.30 | 24.10 | 50,144 | +0.52(+2.19%) |
Mar 08, 2024 | 23.76 | 23.83 | 23.02 | 23.59 | 20,330 | +0.14(+0.59%) |
Mar 07, 2024 | 23.88 | 23.88 | 22.95 | 23.45 | 47,417 | -0.51(-2.12%) |
Mar 06, 2024 | 26.22 | 26.22 | 23.39 | 23.95 | 47,180 | -1.78(-6.92%) |
Mar 05, 2024 | 26.52 | 26.65 | 25.74 | 25.74 | 10,582 | -0.65(-2.45%) |
Mar 04, 2024 | 26.64 | 27.25 | 26.26 | 26.38 | 16,442 | +0.02(+0.08%) |
Mar 01, 2024 | 27.25 | 27.25 | 26.12 | 26.36 | 15,413 | -0.37(-1.38%) |
Feb 29, 2024 | 26.71 | 27.25 | 26.60 | 26.73 | 16,081 | +0.56(+2.13%) |
Feb 28, 2024 | 26.24 | 27.74 | 25.39 | 26.17 | 37,934 | -0.06(-0.23%) |
Feb 27, 2024 | 25.84 | 26.70 | 25.84 | 26.23 | 28,330 | +0.51(+1.97%) |
Feb 26, 2024 | 24.91 | 25.87 | 24.91 | 25.73 | 20,749 | +0.82(+3.28%) |
Feb 23, 2024 | 24.71 | 25.03 | 24.55 | 24.91 | 16,807 | +0.31(+1.25%) |
Feb 22, 2024 | 24.39 | 24.84 | 24.29 | 24.60 | 17,812 | +0.15(+0.61%) |
Feb 21, 2024 | 23.98 | 24.45 | 23.79 | 24.45 | 14,165 | +0.30(+1.24%) |
Feb 20, 2024 | 25.28 | 25.34 | 24.07 | 24.15 | 24,570 | -0.86(-3.42%) |
Feb 16, 2024 | 25.33 | 25.55 | 24.92 | 25.01 | 18,599 | -0.42(-1.64%) |
Feb 15, 2024 | 24.97 | 25.44 | 24.39 | 25.43 | 17,827 | +1.04(+4.24%) |
Feb 14, 2024 | 24.08 | 24.68 | 23.97 | 24.39 | 15,356 | +1.18(+5.10%) |
Feb 13, 2024 | 23.79 | 24.00 | 23.07 | 23.21 | 48,605 | -1.26(-5.16%) |
Feb 12, 2024 | 23.90 | 24.94 | 23.90 | 24.47 | 22,310 | +0.41(+1.70%) |
Feb 09, 2024 | 24.11 | 24.23 | 23.79 | 24.06 | 16,050 | -0.22(-0.90%) |
Feb 08, 2024 | 23.80 | 24.48 | 23.71 | 24.28 | 19,479 | +0.65(+2.76%) |
Feb 07, 2024 | 24.44 | 24.44 | 23.49 | 23.63 | 17,275 | -0.14(-0.58%) |
Feb 06, 2024 | 23.66 | 23.79 | 23.24 | 23.77 | 18,264 | -0.02(-0.08%) |
Feb 05, 2024 | 24.56 | 24.56 | 23.61 | 23.79 | 20,563 | -1.00(-4.03%) |
Feb 02, 2024 | 24.96 | 25.18 | 24.78 | 24.79 | 15,199 | -0.44(-1.73%) |
Feb 01, 2024 | 24.40 | 25.49 | 24.40 | 25.22 | 17,896 | +0.73(+2.99%) |
Jan 31, 2024 | 25.29 | 25.35 | 24.49 | 24.49 | 45,666 | -0.86(-3.40%) |
Jan 30, 2024 | 25.50 | 26.09 | 25.16 | 25.35 | 11,318 | -0.19(-0.74%) |
Jan 29, 2024 | 25.07 | 25.56 | 25.07 | 25.54 | 10,910 | +0.30(+1.18%) |
Jan 26, 2024 | 26.18 | 26.18 | 24.53 | 25.24 | 26,692 | -0.84(-3.23%) |
Jan 25, 2024 | 25.86 | 26.09 | 25.63 | 26.09 | 16,311 | +0.59(+2.33%) |
Jan 24, 2024 | 25.61 | 25.63 | 25.34 | 25.49 | 18,185 | +0.06(+0.23%) |
Jan 23, 2024 | 26.04 | 26.38 | 25.41 | 25.43 | 26,049 | -0.45(-1.72%) |
Jan 22, 2024 | 25.12 | 26.02 | 25.12 | 25.88 | 26,646 | +0.76(+3.04%) |
Jan 19, 2024 | 25.17 | 25.57 | 24.78 | 25.12 | 31,225 | +0.21(+0.83%) |
Jan 18, 2024 | 25.04 | 25.32 | 24.83 | 24.91 | 26,473 | -0.11(-0.43%) |
Jan 17, 2024 | 24.43 | 25.02 | 24.25 | 25.02 | 20,068 | +0.24(+0.96%) |
Jan 16, 2024 | 24.94 | 25.07 | 24.67 | 24.78 | 24,428 | -0.45(-1.77%) |
Jan 12, 2024 | 25.28 | 25.33 | 24.92 | 25.22 | 20,610 | +0.32(+1.27%) |
Jan 11, 2024 | 25.40 | 25.43 | 24.75 | 24.91 | 36,457 | -0.49(-1.95%) |
Jan 10, 2024 | 24.86 | 25.69 | 24.81 | 25.40 | 23,951 | +0.42(+1.66%) |
Jan 09, 2024 | 24.79 | 25.44 | 24.43 | 24.99 | 24,815 | -0.14(-0.55%) |
Jan 08, 2024 | 25.54 | 25.54 | 24.86 | 25.13 | 40,731 | -0.40(-1.55%) |
Jan 05, 2024 | 25.01 | 25.64 | 25.01 | 25.52 | 53,886 | +0.31(+1.22%) |
Jan 04, 2024 | 26.06 | 26.71 | 25.11 | 25.21 | 36,230 | -0.60(-2.34%) |
Jan 03, 2024 | 25.90 | 26.00 | 25.26 | 25.82 | 43,222 | -0.02(-0.08%) |
Jan 02, 2024 | 26.81 | 26.93 | 24.43 | 25.84 | 49,673 | -0.85(-3.19%) |
Dec 29, 2023 | 26.58 | 27.02 | 26.36 | 26.69 | 31,597 | +0.12(+0.45%) |
Dec 28, 2023 | 26.40 | 26.96 | 26.30 | 26.57 | 27,911 | -0.06(-0.22%) |
Dec 27, 2023 | 26.20 | 26.89 | 26.09 | 26.63 | 27,879 | +0.09(+0.34%) |
Dec 26, 2023 | 26.28 | 26.69 | 25.39 | 26.54 | 27,014 | +0.16(+0.60%) |
Dec 22, 2023 | 26.31 | 26.63 | 26.00 | 26.38 | 27,633 | -0.05(-0.19%) |
Dec 21, 2023 | 26.14 | 26.48 | 25.74 | 26.43 | 40,392 | +0.76(+2.97%) |
Dec 20, 2023 | 25.24 | 26.15 | 25.13 | 25.67 | 66,453 | +0.47(+1.85%) |
Dec 19, 2023 | 24.35 | 25.21 | 24.35 | 25.20 | 33,658 | +0.85(+3.50%) |
Dec 18, 2023 | 25.11 | 25.17 | 24.27 | 24.35 | 44,660 | -0.45(-1.80%) |
Dec 15, 2023 | 24.55 | 25.05 | 24.18 | 24.80 | 127,434 | +0.52(+2.16%) |
Dec 14, 2023 | 24.70 | 25.17 | 24.16 | 24.27 | 39,353 | -0.13(-0.53%) |
Dec 13, 2023 | 23.89 | 24.44 | 23.76 | 24.40 | 53,558 | +0.83(+3.53%) |
Dec 12, 2023 | 23.79 | 24.24 | 23.47 | 23.57 | 27,145 | -0.22(-0.92%) |
Dec 11, 2023 | 23.17 | 23.82 | 22.83 | 23.79 | 37,102 | +0.79(+3.44%) |
Dec 08, 2023 | 23.51 | 23.87 | 22.83 | 23.00 | 62,486 | -0.49(-2.07%) |
Dec 07, 2023 | 23.39 | 23.66 | 23.25 | 23.48 | 27,514 | +0.32(+1.37%) |
Dec 06, 2023 | 23.39 | 23.90 | 23.02 | 23.17 | 50,148 | +0.10(+0.43%) |
Dec 05, 2023 | 22.53 | 23.33 | 22.41 | 23.07 | 50,716 | -0.23(-0.98%) |
Dec 04, 2023 | 23.86 | 24.27 | 23.23 | 23.29 | 30,312 | -0.56(-2.37%) |
Dec 01, 2023 | 22.70 | 23.90 | 22.35 | 23.86 | 42,665 | +1.32(+5.84%) |
Nov 30, 2023 | 22.73 | 23.21 | 22.29 | 22.54 | 43,880 | -0.37(-1.60%) |
Nov 29, 2023 | 22.66 | 22.95 | 22.60 | 22.91 | 18,484 | +0.24(+1.05%) |
Nov 28, 2023 | 22.84 | 23.32 | 22.59 | 22.67 | 33,405 | -0.30(-1.29%) |
Nov 27, 2023 | 23.27 | 23.27 | 22.55 | 22.97 | 50,752 | +0.07(+0.30%) |
Nov 24, 2023 | 22.62 | 22.92 | 22.49 | 22.90 | 22,694 | +0.49(+2.16%) |
Nov 22, 2023 | 22.75 | 23.07 | 22.10 | 22.41 | 55,544 | -0.34(-1.48%) |
Nov 21, 2023 | 22.67 | 23.09 | 22.57 | 22.75 | 34,136 | -0.12(-0.52%) |
Nov 20, 2023 | 23.15 | 23.39 | 22.64 | 22.87 | 46,641 | +0.01(+0.04%) |
Nov 17, 2023 | 22.81 | 23.69 | 22.55 | 22.86 | 73,626 | -0.07(-0.30%) |
Nov 16, 2023 | 23.05 | 23.05 | 22.65 | 22.93 | 37,079 | -0.27(-1.17%) |
Nov 15, 2023 | 24.09 | 24.09 | 23.04 | 23.20 | 32,295 | -0.97(-4.03%) |
Nov 14, 2023 | 24.13 | 24.39 | 23.83 | 24.17 | 65,318 | +0.79(+3.37%) |
Nov 13, 2023 | 23.54 | 23.66 | 23.05 | 23.39 | 80,047 | -0.17(-0.71%) |
Nov 10, 2023 | 23.77 | 24.03 | 23.36 | 23.55 | 88,442 | -0.33(-1.40%) |
Nov 09, 2023 | 24.34 | 24.62 | 23.78 | 23.89 | 49,888 | -0.23(-0.94%) |
Nov 08, 2023 | 25.17 | 25.17 | 23.96 | 24.12 | 35,998 | -0.84(-3.35%) |
Nov 07, 2023 | 25.10 | 25.63 | 24.70 | 24.95 | 30,280 | -0.11(-0.43%) |
Nov 06, 2023 | 24.67 | 25.08 | 23.74 | 25.06 | 72,271 | +0.10(+0.39%) |
Nov 03, 2023 | 28.35 | 28.35 | 24.82 | 24.96 | 64,301 | -2.46(-8.98%) |
Nov 02, 2023 | 23.83 | 27.57 | 23.49 | 27.42 | 128,859 | +4.82(+21.30%) |
Nov 01, 2023 | 22.02 | 22.88 | 21.94 | 22.61 | 38,153 | +0.28(+1.23%) |
Oct 31, 2023 | 22.45 | 22.69 | 22.20 | 22.33 | 22,226 | -0.26(-1.13%) |
Oct 30, 2023 | 21.95 | 22.67 | 21.69 | 22.59 | 33,001 | +0.88(+4.04%) |
Oct 27, 2023 | 22.22 | 22.31 | 21.62 | 21.71 | 27,058 | -0.32(-1.47%) |
Oct 26, 2023 | 22.16 | 22.87 | 21.87 | 22.04 | 32,954 | -0.20(-0.89%) |
Oct 25, 2023 | 22.05 | 22.65 | 21.93 | 22.23 | 45,372 | +0.27(+1.21%) |
Oct 24, 2023 | 21.94 | 22.26 | 21.59 | 21.97 | 36,977 | +0.03(+0.13%) |
Oct 23, 2023 | 23.19 | 23.19 | 21.77 | 21.94 | 29,312 | -1.16(-5.03%) |
Oct 20, 2023 | 22.97 | 23.51 | 22.79 | 23.10 | 32,130 | +0.06(+0.28%) |
Oct 19, 2023 | 23.62 | 23.93 | 22.77 | 23.04 | 38,476 | -0.45(-1.91%) |
Oct 18, 2023 | 23.93 | 23.98 | 23.17 | 23.49 | 40,927 | -0.38(-1.61%) |
Oct 17, 2023 | 22.86 | 24.22 | 22.33 | 23.87 | 56,709 | +0.78(+3.37%) |
Oct 16, 2023 | 22.94 | 23.34 | 22.65 | 23.09 | 45,623 | +0.32(+1.43%) |
Oct 13, 2023 | 22.26 | 23.30 | 22.15 | 22.77 | 72,433 | +0.42(+1.89%) |
Oct 12, 2023 | 21.96 | 22.47 | 21.66 | 22.34 | 66,260 | +0.43(+1.98%) |
Oct 11, 2023 | 21.13 | 21.95 | 20.81 | 21.91 | 50,122 | +0.78(+3.71%) |
Oct 10, 2023 | 20.31 | 21.19 | 20.31 | 21.13 | 67,878 | +0.94(+4.66%) |
Oct 09, 2023 | 19.65 | 20.19 | 19.65 | 20.19 | 18,514 | +0.31(+1.54%) |
Oct 06, 2023 | 19.11 | 20.01 | 19.04 | 19.88 | 38,960 | +0.69(+3.59%) |
Oct 05, 2023 | 20.03 | 20.03 | 19.18 | 19.19 | 40,649 | -0.57(-2.89%) |
Oct 04, 2023 | 19.70 | 19.87 | 19.31 | 19.76 | 77,181 | +0.19(+0.96%) |
Oct 03, 2023 | 20.08 | 20.08 | 19.47 | 19.58 | 31,741 | -0.60(-2.98%) |
Oct 02, 2023 | 19.64 | 20.20 | 19.60 | 20.18 | 35,966 | +0.57(+2.91%) |
Sep 29, 2023 | 20.51 | 20.51 | 19.30 | 19.61 | 38,066 | -0.72(-3.54%) |
Sep 28, 2023 | 19.87 | 20.50 | 19.87 | 20.32 | 28,487 | +0.58(+2.94%) |
Sep 27, 2023 | 19.99 | 20.61 | 19.69 | 19.74 | 36,780 | -0.04(-0.20%) |
Sep 26, 2023 | 19.64 | 20.01 | 19.47 | 19.78 | 41,382 | +0.21(+1.06%) |
Sep 25, 2023 | 19.72 | 19.71 | 19.39 | 19.58 | 48,110 | -0.10(-0.50%) |
Sep 22, 2023 | 18.96 | 19.77 | 18.96 | 19.67 | 37,046 | +0.66(+3.47%) |
Sep 21, 2023 | 19.04 | 19.24 | 18.89 | 19.01 | 23,523 | -0.04(-0.21%) |
Sep 20, 2023 | 18.93 | 19.51 | 18.71 | 19.05 | 31,090 | +0.35(+1.90%) |
Sep 19, 2023 | 18.91 | 19.69 | 18.60 | 18.70 | 53,645 | -0.12(-0.63%) |
Sep 18, 2023 | 18.85 | 19.15 | 18.22 | 18.82 | 93,978 | +0.85(+4.71%) |
Sep 15, 2023 | 17.97 | 18.09 | 17.48 | 17.97 | 66,963 | -0.00(-0.03%) |
Sep 14, 2023 | 17.33 | 18.02 | 17.33 | 17.98 | 28,666 | +0.71(+4.14%) |
Sep 13, 2023 | 17.72 | 17.72 | 17.14 | 17.26 | 26,804 | -0.48(-2.72%) |
Sep 12, 2023 | 17.65 | 17.92 | 17.63 | 17.74 | 15,635 | +0.08(+0.45%) |
Sep 11, 2023 | 18.12 | 18.12 | 17.55 | 17.67 | 21,741 | -0.40(-2.23%) |
Sep 08, 2023 | 18.02 | 18.17 | 18.00 | 18.07 | 22,725 | +0.04(+0.22%) |
Sep 07, 2023 | 17.73 | 18.11 | 17.34 | 18.03 | 71,916 | +0.20(+1.10%) |
Sep 06, 2023 | 18.10 | 18.10 | 17.47 | 17.83 | 36,748 | -0.18(-0.98%) |
Sep 05, 2023 | 18.67 | 18.67 | 18.00 | 18.01 | 25,007 | -0.81(-4.29%) |
Sep 01, 2023 | 18.50 | 19.00 | 18.42 | 18.82 | 24,075 | +0.39(+2.14%) |
Aug 31, 2023 | 18.60 | 19.00 | 18.32 | 18.42 | 22,384 | -0.25(-1.32%) |
Aug 30, 2023 | 18.04 | 18.82 | 18.04 | 18.67 | 45,953 | +0.72(+4.00%) |
Aug 29, 2023 | 18.26 | 18.54 | 17.80 | 17.95 | 28,530 | -0.62(-3.34%) |
Aug 28, 2023 | 18.37 | 18.67 | 18.37 | 18.57 | 34,974 | +0.19(+1.02%) |
Aug 25, 2023 | 18.30 | 18.45 | 18.16 | 18.38 | 18,144 | +0.08(+0.43%) |
Aug 24, 2023 | 18.44 | 18.75 | 18.27 | 18.31 | 19,480 | -0.28(-1.48%) |
Aug 23, 2023 | 18.50 | 18.75 | 18.39 | 18.58 | 21,557 | +0.00(+0.00%) |
Aug 22, 2023 | 18.33 | 18.75 | 18.14 | 18.58 | 25,753 | +0.32(+1.78%) |
Aug 21, 2023 | 18.96 | 18.97 | 18.18 | 18.26 | 37,090 | -0.65(-3.44%) |
Aug 18, 2023 | 18.40 | 19.11 | 18.40 | 18.91 | 52,594 | +0.33(+1.80%) |
Aug 17, 2023 | 18.73 | 18.79 | 18.34 | 18.57 | 23,134 | +0.11(+0.59%) |
Aug 16, 2023 | 18.47 | 18.77 | 18.04 | 18.46 | 21,884 | -0.03(-0.16%) |
Aug 15, 2023 | 18.25 | 18.84 | 18.25 | 18.49 | 39,123 | +0.12(+0.64%) |
Aug 14, 2023 | 17.94 | 18.40 | 17.82 | 18.37 | 26,086 | +0.37(+2.08%) |
Aug 11, 2023 | 18.00 | 18.23 | 17.87 | 18.00 | 53,229 | -0.13(-0.71%) |
Aug 10, 2023 | 18.37 | 18.46 | 18.07 | 18.13 | 34,826 | -0.16(-0.86%) |
Aug 09, 2023 | 18.66 | 18.71 | 18.24 | 18.29 | 66,104 | -0.41(-2.21%) |
Aug 08, 2023 | 17.88 | 18.89 | 17.88 | 18.70 | 50,640 | +0.77(+4.28%) |
Aug 07, 2023 | 18.36 | 18.49 | 17.90 | 17.93 | 46,084 | -0.32(-1.73%) |
Aug 04, 2023 | 19.00 | 19.11 | 17.98 | 18.25 | 62,764 | -0.88(-4.58%) |
Aug 03, 2023 | 19.48 | 19.48 | 18.82 | 19.12 | 39,070 | -0.12(-0.64%) |
Aug 02, 2023 | 19.22 | 19.35 | 18.79 | 19.25 | 38,024 | +0.06(+0.31%) |
Aug 01, 2023 | 18.77 | 19.26 | 18.53 | 19.19 | 38,756 | +0.33(+1.76%) |
Jul 31, 2023 | 18.82 | 19.01 | 18.75 | 18.85 | 40,664 | -0.03(-0.16%) |
Jul 28, 2023 | 18.53 | 19.00 | 18.43 | 18.88 | 32,451 | +0.63(+3.43%) |
Jul 27, 2023 | 18.84 | 18.84 | 18.15 | 18.26 | 30,446 | -0.46(-2.46%) |
Jul 26, 2023 | 17.93 | 18.81 | 17.93 | 18.72 | 38,723 | +0.48(+2.63%) |
Jul 25, 2023 | 18.52 | 18.66 | 18.20 | 18.24 | 21,723 | -0.37(-2.00%) |
Jul 24, 2023 | 18.31 | 18.76 | 18.09 | 18.61 | 45,001 | +0.26(+1.44%) |
Jul 21, 2023 | 18.94 | 18.94 | 18.28 | 18.35 | 50,290 | -0.51(-2.70%) |
Jul 20, 2023 | 18.44 | 18.90 | 18.33 | 18.85 | 52,431 | +0.46(+2.50%) |
Jul 19, 2023 | 18.66 | 18.84 | 18.25 | 18.39 | 35,990 | -0.22(-1.16%) |
Jul 18, 2023 | 18.30 | 18.90 | 18.17 | 18.61 | 50,238 | +0.23(+1.28%) |
Jul 17, 2023 | 17.79 | 18.44 | 17.76 | 18.38 | 54,921 | +0.68(+3.81%) |
Jul 14, 2023 | 18.39 | 18.39 | 17.67 | 17.70 | 56,573 | -0.87(-4.69%) |
Jul 13, 2023 | 18.54 | 18.91 | 18.49 | 18.57 | 45,483 | -0.01(-0.05%) |
Jul 12, 2023 | 18.20 | 18.86 | 18.17 | 18.58 | 53,810 | +0.51(+2.82%) |
Jul 11, 2023 | 17.97 | 18.35 | 17.60 | 18.07 | 198,945 | +0.03(+0.16%) |
Jul 10, 2023 | 18.12 | 18.69 | 17.84 | 18.04 | 101,915 | -0.19(-1.02%) |
Jul 07, 2023 | 17.79 | 18.68 | 17.79 | 18.23 | 227,732 | +0.49(+2.76%) |
Jul 06, 2023 | 17.80 | 17.93 | 17.23 | 17.74 | 140,569 | -0.42(-2.32%) |
Jul 05, 2023 | 18.59 | 18.84 | 18.11 | 18.16 | 86,010 | -0.54(-2.88%) |
Jul 03, 2023 | 18.68 | 18.87 | 18.43 | 18.70 | 35,591 | +0.11(+0.58%) |
Jun 30, 2023 | 18.95 | 19.15 | 18.33 | 18.59 | 82,952 | +0.07(+0.37%) |
Jun 29, 2023 | 18.11 | 19.06 | 18.11 | 18.52 | 75,699 | +0.25(+1.39%) |
Jun 28, 2023 | 18.59 | 18.89 | 18.20 | 18.27 | 62,022 | -0.36(-1.94%) |
Jun 27, 2023 | 17.70 | 18.72 | 17.39 | 18.63 | 94,449 | +1.13(+6.49%) |
Jun 26, 2023 | 17.35 | 17.79 | 16.95 | 17.49 | 72,220 | +0.24(+1.42%) |
Jun 23, 2023 | 18.13 | 18.57 | 17.14 | 17.25 | 1,082,823 | -1.13(-6.12%) |
Jun 22, 2023 | 17.99 | 18.44 | 17.99 | 18.38 | 62,830 | +0.37(+2.07%) |
Jun 21, 2023 | 17.58 | 18.53 | 17.57 | 18.00 | 77,149 | +0.31(+1.77%) |
Jun 20, 2023 | 17.14 | 17.98 | 17.07 | 17.69 | 76,196 | +0.45(+2.61%) |
Jun 16, 2023 | 17.45 | 17.79 | 17.08 | 17.24 | 44,290 | -0.06(-0.34%) |
Jun 15, 2023 | 17.36 | 17.59 | 17.04 | 17.30 | 44,269 | +2.05(+13.48%) |
May 08, 2023 | 15.10 | 15.48 | 14.54 | 15.24 | 171,732 | +0.36(+2.40%) |
May 05, 2023 | 14.73 | 15.36 | 14.73 | 14.89 | 86,754 | +0.26(+1.77%) |
May 04, 2023 | 13.46 | 15.26 | 13.46 | 14.63 | 81,324 | +1.84(+14.43%) |
May 03, 2023 | 12.73 | 13.86 | 12.58 | 12.78 | 45,835 | +0.18(+1.46%) |
May 02, 2023 | 12.29 | 12.60 | 11.96 | 12.60 | 19,842 | +0.37(+3.01%) |