Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	54.17	53.21	53.21	53.21	31,863	-1.10(-2.02%)
Dec 30, 2014	54.41	55.08	54.10	54.31	38,195	-0.35(-0.63%)
Dec 29, 2014	52.75	54.94	52.75	54.66	22,504	+1.92(+3.65%)
Dec 26, 2014	52.72	53.96	52.08	52.73	18,878	+0.15(+0.29%)
Dec 24, 2014	52.92	52.58	52.58	52.58	11,963	-0.43(-0.81%)
Dec 23, 2014	52.27	53.68	51.36	53.01	30,702	+0.87(+1.67%)
Dec 22, 2014	51.46	52.15	50.63	52.14	24,445	+0.92(+1.80%)
Dec 19, 2014	51.36	51.74	51.03	51.22	85,285	-0.27(-0.52%)
Dec 18, 2014	51.68	52.09	50.80	51.49	36,750	+0.41(+0.79%)
Dec 17, 2014	49.78	51.60	49.65	51.08	40,588	+1.00(+1.99%)
Dec 16, 2014	49.88	51.62	49.53	50.09	35,909	-0.06(-0.12%)
Dec 15, 2014	50.77	51.57	49.51	50.15	25,522	-0.19(-0.39%)
Dec 12, 2014	50.33	51.21	50.11	50.34	30,289	-0.56(-1.09%)
Dec 11, 2014	51.40	51.99	50.76	50.90	30,947	-0.07(-0.13%)
Dec 10, 2014	50.84	52.50	50.79	50.97	44,730	-0.23(-0.45%)
Dec 09, 2014	49.61	51.83	48.34	51.19	34,559	+0.91(+1.81%)
Dec 08, 2014	50.65	51.40	50.27	50.28	19,910	-0.37(-0.73%)
Dec 05, 2014	50.76	51.51	50.49	50.65	21,829	-0.24(-0.46%)
Dec 04, 2014	50.27	51.46	50.27	50.89	22,862	+0.27(+0.53%)
Dec 03, 2014	48.18	50.81	48.18	50.62	25,714	+1.11(+2.23%)
Dec 02, 2014	46.88	49.63	46.69	49.51	22,056	+2.86(+6.13%)
Dec 01, 2014	47.40	47.40	46.28	46.65	25,523	-0.77(-1.62%)
Nov 28, 2014	48.22	48.62	47.03	47.42	10,056	-0.95(-1.95%)
Nov 26, 2014	48.71	48.37	48.37	48.37	42,760	-0.58(-1.19%)
Nov 25, 2014	48.42	48.97	48.24	48.95	11,436	+0.30(+0.62%)
Nov 24, 2014	48.31	48.73	47.32	48.64	31,108	+0.74(+1.55%)
Nov 21, 2014	48.95	48.95	47.50	47.90	19,013	-0.24(-0.51%)
Nov 20, 2014	48.09	48.38	47.57	48.15	11,529	+0.07(+0.14%)
Nov 19, 2014	48.36	48.70	46.53	48.08	22,753	-0.30(-0.63%)
Nov 18, 2014	48.12	49.19	48.12	48.38	28,649	+0.49(+1.02%)
Nov 17, 2014	48.67	48.67	47.57	47.89	15,300	-0.69(-1.42%)
Nov 14, 2014	48.87	49.16	47.84	48.59	25,098	-0.40(-0.81%)
Nov 13, 2014	48.75	49.63	47.99	48.98	24,308	-0.02(-0.04%)
Nov 12, 2014	49.37	49.69	48.49	49.00	28,178	-0.23(-0.46%)
Nov 11, 2014	45.36	49.61	44.07	49.23	47,238	-0.13(-0.27%)
Nov 10, 2014	49.70	49.89	48.06	49.37	45,575	-0.07(-0.14%)
Nov 07, 2014	49.77	50.54	49.18	49.43	28,247	-0.06(-0.12%)
Nov 06, 2014	46.70	49.65	45.26	49.49	57,950	+3.06(+6.59%)
Nov 05, 2014	44.24	48.04	43.06	46.43	85,939	+0.11(+0.24%)
Nov 04, 2014	45.09	46.53	44.73	46.32	63,340	+0.99(+2.19%)
Nov 03, 2014	44.74	45.86	44.29	45.33	32,936	+0.59(+1.32%)
Oct 31, 2014	45.07	45.31	44.61	44.74	51,866	+0.67(+1.51%)
Oct 30, 2014	43.82	44.57	43.44	44.08	40,859	+0.24(+0.54%)
Oct 29, 2014	45.31	45.31	43.48	43.84	26,657	-1.53(-3.38%)
Oct 28, 2014	42.44	45.70	42.44	45.37	55,242	+3.18(+7.55%)
Oct 27, 2014	41.53	42.21	42.05	42.19	30,334	+0.14(+0.34%)
Oct 24, 2014	41.89	42.16	41.40	42.05	19,286	+0.34(+0.81%)
Oct 23, 2014	41.44	42.15	40.81	41.71	35,478	+0.73(+1.79%)
Oct 22, 2014	41.44	41.44	39.81	40.98	32,486	-0.25(-0.61%)
Oct 21, 2014	40.56	41.41	40.56	41.23	24,065	+0.83(+2.04%)
Oct 20, 2014	40.34	41.13	39.67	40.40	38,745	-0.03(-0.08%)
Oct 17, 2014	40.28	41.28	39.53	40.44	63,642	+0.64(+1.61%)
Oct 16, 2014	38.74	39.92	38.74	39.80	40,045	+0.42(+1.07%)
Oct 15, 2014	38.46	39.63	37.92	39.37	47,096	+0.09(+0.24%)
Oct 14, 2014	38.51	39.49	38.51	39.28	43,949	+1.14(+2.98%)
Oct 13, 2014	38.09	39.21	37.98	38.14	42,235	+0.23(+0.60%)
Oct 10, 2014	38.12	39.00	37.87	37.92	29,462	-0.29(-0.77%)
Oct 09, 2014	39.32	39.32	37.94	38.21	33,689	-1.23(-3.12%)
Oct 08, 2014	38.17	39.67	37.72	39.44	62,255	+0.93(+2.41%)
Oct 07, 2014	39.65	39.65	38.40	38.52	38,427	-1.54(-3.85%)
Oct 06, 2014	40.22	40.43	39.58	40.06	29,279	-0.14(-0.36%)
Oct 03, 2014	40.71	40.78	40.07	40.20	25,852	-0.10(-0.25%)
Oct 02, 2014	39.59	40.60	39.59	40.30	34,149	+0.71(+1.79%)
Oct 01, 2014	40.34	40.35	38.69	39.59	55,230	-0.72(-1.80%)
Sep 30, 2014	41.72	42.44	40.28	40.32	99,733	-1.54(-3.68%)
Sep 29, 2014	41.63	42.12	39.77	41.86	69,713	-0.15(-0.36%)
Sep 26, 2014	40.44	42.20	40.35	42.01	67,373	+1.64(+4.07%)
Sep 25, 2014	40.86	41.94	40.16	40.37	90,444	-0.81(-1.96%)
Sep 24, 2014	41.82	41.91	40.86	41.18	58,028	-0.59(-1.41%)
Sep 23, 2014	42.35	42.92	41.50	41.77	53,678	-0.98(-2.29%)
Sep 22, 2014	44.23	44.23	42.63	42.74	39,043	-1.75(-3.94%)
Sep 19, 2014	45.28	45.28	44.40	44.50	140,265	-0.78(-1.73%)
Sep 18, 2014	44.97	47.29	44.48	45.28	26,592	+0.35(+0.79%)
Sep 17, 2014	45.70	46.11	44.58	44.93	45,402	-0.80(-1.75%)
Sep 16, 2014	45.56	46.06	45.49	45.73	48,700	-0.04(-0.09%)
Sep 15, 2014	47.38	47.39	45.75	45.77	50,048	-1.52(-3.21%)
Sep 12, 2014	47.48	47.79	47.12	47.28	49,216	-0.21(-0.44%)
Sep 11, 2014	47.18	47.86	46.91	47.50	59,348	+0.18(+0.37%)
Sep 10, 2014	47.41	47.93	47.20	47.32	28,917	-0.19(-0.39%)
Sep 09, 2014	48.46	48.46	46.75	47.50	52,472	-1.04(-2.15%)
Sep 08, 2014	48.33	48.75	48.25	48.55	28,067	-0.07(-0.14%)
Sep 05, 2014	48.61	49.10	48.21	48.62	29,469	-0.23(-0.47%)
Sep 04, 2014	48.58	49.37	48.54	48.84	32,634	+0.24(+0.49%)
Sep 03, 2014	50.08	50.08	48.44	48.61	33,376	-1.10(-2.20%)
Sep 02, 2014	49.07	49.87	49.07	49.70	20,109	+0.81(+1.65%)
Aug 29, 2014	48.86	48.89	48.89	48.89	37,036	+0.19(+0.38%)
Aug 28, 2014	48.91	49.02	48.52	48.71	25,234	-0.32(-0.65%)
Aug 27, 2014	49.10	49.33	48.54	49.03	36,978	+0.27(+0.55%)
Aug 26, 2014	49.27	49.35	48.58	48.76	41,046	-0.29(-0.60%)
Aug 25, 2014	49.08	49.46	48.38	49.05	48,078	-0.03(-0.05%)
Aug 22, 2014	48.59	49.37	48.59	49.08	45,745	+0.23(+0.47%)
Aug 21, 2014	48.89	48.89	48.45	48.85	36,018	+0.12(+0.24%)
Aug 20, 2014	48.62	49.05	48.41	48.73	43,502	-0.36(-0.74%)
Aug 19, 2014	48.89	49.42	48.76	49.10	24,688	+0.13(+0.26%)
Aug 18, 2014	49.05	49.32	48.38	48.97	52,889	+0.27(+0.55%)
Aug 15, 2014	48.96	48.99	48.15	48.70	53,186	-0.13(-0.26%)
Aug 14, 2014	48.73	49.01	48.53	48.83	29,599	+0.08(+0.17%)
Aug 13, 2014	48.30	48.77	48.14	48.74	40,844	+0.40(+0.83%)
Aug 12, 2014	48.66	48.66	46.55	48.34	123,042	-2.05(-4.07%)
Aug 11, 2014	50.02	50.75	49.83	50.39	70,882	+0.42(+0.84%)
Aug 08, 2014	49.30	50.02	49.10	49.97	42,825	+0.57(+1.16%)
Aug 07, 2014	49.33	49.87	49.01	49.40	36,997	+0.02(+0.03%)
Aug 06, 2014	48.85	49.80	48.85	49.38	24,751	+0.01(+0.02%)
Aug 05, 2014	49.05	49.68	48.82	49.38	45,809	-0.20(-0.41%)
Aug 04, 2014	49.59	50.13	47.99	49.58	46,292	-0.11(-0.22%)
Aug 01, 2014	49.86	50.56	49.41	49.69	128,307	-0.21(-0.42%)
Jul 31, 2014	50.13	50.59	49.86	49.90	191,193	-0.61(-1.20%)
Jul 30, 2014	51.11	51.11	50.38	50.50	21,208	-0.01(-0.02%)
Jul 29, 2014	50.96	51.03	50.41	50.51	33,950	-0.06(-0.12%)
Jul 28, 2014	50.86	51.05	50.33	50.57	48,495	-0.19(-0.38%)
Jul 25, 2014	50.52	51.36	50.44	50.76	43,318	-0.19(-0.38%)
Jul 24, 2014	50.74	51.82	50.38	50.96	58,820	-0.18(-0.35%)
Jul 23, 2014	49.59	51.99	49.59	51.13	39,405	-0.13(-0.25%)
Jul 22, 2014	51.12	51.62	50.03	51.26	25,714	+0.55(+1.09%)
Jul 21, 2014	50.75	50.86	50.43	50.70	27,365	-0.25(-0.49%)
Jul 18, 2014	49.64	51.33	49.64	50.96	38,707	+1.13(+2.26%)
Jul 17, 2014	49.72	50.42	49.59	49.83	61,341	-0.12(-0.24%)
Jul 16, 2014	50.29	50.42	49.81	49.95	34,661	+0.13(+0.27%)
Jul 15, 2014	50.03	50.27	49.48	49.81	97,010	-0.63(-1.25%)
Jul 14, 2014	50.20	50.70	50.05	50.44	54,034	+0.86(+1.73%)
Jul 11, 2014	49.62	49.92	49.44	49.59	44,021	-0.03(-0.05%)
Jul 10, 2014	49.45	50.04	49.28	49.61	45,370	-0.34(-0.69%)
Jul 09, 2014	50.40	50.40	49.57	49.96	36,592	-0.08(-0.15%)
Jul 08, 2014	49.68	50.31	49.18	50.03	50,641	+0.01(+0.02%)
Jul 07, 2014	49.98	53.20	49.58	50.02	58,593	-0.30(-0.60%)
Jul 03, 2014	49.83	50.33	50.33	50.33	21,889	+0.83(+1.68%)
Jul 02, 2014	49.84	50.57	49.26	49.49	51,300	-0.52(-1.04%)
Jul 01, 2014	49.30	50.81	49.10	50.02	54,595	+1.17(+2.39%)
Jun 30, 2014	49.12	49.27	48.18	48.85	31,194	-0.59(-1.19%)
Jun 27, 2014	47.87	49.59	47.87	49.44	63,258	+1.13(+2.33%)
Jun 26, 2014	48.92	48.92	47.75	48.31	23,140	-0.42(-0.86%)
Jun 25, 2014	48.34	49.01	48.12	48.73	27,702	-0.01(-0.02%)
Jun 24, 2014	48.43	49.50	48.20	48.74	60,830	-0.05(-0.10%)
Jun 23, 2014	48.91	49.30	47.93	48.79	46,885	+0.08(+0.16%)
Jun 20, 2014	49.16	49.16	48.33	48.71	45,713	-0.07(-0.14%)
Jun 19, 2014	48.98	49.14	48.42	48.78	22,334	-0.15(-0.31%)
Jun 18, 2014	48.04	49.21	47.55	48.93	29,089	+0.78(+1.62%)
Jun 17, 2014	47.65	48.42	47.52	48.15	31,613	+0.22(+0.46%)
Jun 16, 2014	48.12	48.42	47.16	47.93	38,488	-0.13(-0.26%)
Jun 13, 2014	48.32	48.60	47.91	48.06	46,819	-0.29(-0.61%)
Jun 12, 2014	48.65	48.95	47.91	48.35	37,158	-0.28(-0.57%)
Jun 11, 2014	48.80	49.16	48.25	48.63	60,140	-0.40(-0.82%)
Jun 10, 2014	48.92	49.34	48.55	49.03	24,623	+0.40(+0.81%)
Jun 06, 2014	47.46	48.67	47.38	48.64	44,529	+1.58(+3.36%)
Jun 05, 2014	44.98	47.75	44.98	47.06	57,947	+2.41(+5.40%)
Jun 04, 2014	44.54	45.19	43.70	44.64	60,025	+0.03(+0.06%)
Jun 03, 2014	43.79	45.02	43.30	44.62	83,422	+0.66(+1.51%)
Jun 02, 2014	44.32	45.12	42.85	43.95	36,329	-0.33(-0.74%)
May 30, 2014	44.89	45.33	43.75	44.28	24,909	-0.53(-1.18%)
May 29, 2014	45.07	45.07	44.39	44.81	39,013	+0.04(+0.09%)
May 28, 2014	43.94	44.95	43.21	44.77	37,672	+0.92(+2.11%)
May 27, 2014	43.80	44.12	43.52	43.85	37,496	+0.54(+1.24%)
May 23, 2014	43.01	43.31	43.31	43.31	42,232	+0.58(+1.36%)
May 22, 2014	42.84	43.00	42.55	42.72	12,900	-0.20(-0.48%)
May 21, 2014	42.90	44.51	42.39	42.93	36,265	+0.09(+0.21%)
May 20, 2014	43.38	43.38	42.04	42.84	54,900	-0.67(-1.54%)
May 19, 2014	43.44	44.62	43.24	43.51	32,785	-0.24(-0.56%)
May 16, 2014	42.83	43.86	42.42	43.75	35,823	+0.81(+1.89%)
May 15, 2014	43.68	43.68	41.96	42.94	33,603	-0.82(-1.88%)
May 14, 2014	45.11	45.19	43.47	43.76	36,133	-1.23(-2.74%)
May 13, 2014	46.41	46.41	44.98	45.00	55,982	-1.42(-3.05%)
May 12, 2014	44.78	46.96	44.78	46.41	39,581	+0.91(+1.99%)
May 09, 2014	44.50	45.61	43.85	45.51	55,463	+0.89(+1.99%)
May 08, 2014	45.51	45.87	44.51	44.62	76,441	-1.13(-2.47%)
May 07, 2014	45.27	46.08	44.67	45.75	68,506	+0.13(+0.28%)
May 06, 2014	46.96	46.96	44.53	45.62	140,437	-2.65(-5.49%)
May 05, 2014	47.31	48.61	47.31	48.27	63,646	-0.06(-0.12%)
May 02, 2014	48.62	49.42	47.81	48.33	57,208	-0.29(-0.60%)
May 01, 2014	49.12	49.23	47.58	48.63	42,765	-0.34(-0.69%)
Apr 30, 2014	47.87	49.24	47.68	48.96	29,790	+0.63(+1.30%)
Apr 29, 2014	48.72	49.29	47.90	48.33	31,570	-0.34(-0.69%)
Apr 28, 2014	48.91	49.50	47.51	48.67	30,797	-0.30(-0.62%)
Apr 25, 2014	49.62	49.62	48.38	48.97	45,647	-1.05(-2.10%)
Apr 24, 2014	50.59	50.86	49.47	50.02	32,246	-0.85(-1.66%)
Apr 23, 2014	50.33	51.38	49.92	50.87	37,676	+0.25(+0.50%)
Apr 22, 2014	49.86	50.72	49.62	50.61	20,837	+0.69(+1.38%)
Apr 21, 2014	50.76	51.27	49.67	49.93	53,624	-0.95(-1.86%)
Apr 17, 2014	49.78	50.87	50.87	50.87	35,776	+1.08(+2.17%)
Apr 16, 2014	48.69	50.27	48.35	49.79	40,834	+1.37(+2.82%)
Apr 15, 2014	48.06	48.58	47.18	48.43	52,312	+0.19(+0.40%)
Apr 14, 2014	48.14	48.63	47.70	48.23	36,453	+0.41(+0.86%)
Apr 11, 2014	48.17	49.45	47.42	47.82	35,488	-0.85(-1.74%)
Apr 10, 2014	49.99	50.28	48.31	48.67	110,687	-1.18(-2.37%)
Apr 09, 2014	48.96	50.04	48.66	49.85	57,634	+0.92(+1.89%)
Apr 08, 2014	47.80	49.43	47.80	48.93	70,699	+1.15(+2.40%)
Apr 07, 2014	49.98	50.23	47.18	47.78	52,962	-2.32(-4.64%)
Apr 04, 2014	51.49	51.49	49.40	50.10	70,406	-0.71(-1.40%)
Apr 03, 2014	50.65	51.33	50.31	50.81	38,285	+0.04(+0.08%)
Apr 02, 2014	50.16	51.07	49.74	50.77	51,179	+0.81(+1.63%)
Apr 01, 2014	47.59	50.56	47.34	49.96	127,821	+2.88(+6.11%)
Mar 31, 2014	45.98	47.45	45.74	47.08	65,893	+1.20(+2.61%)
Mar 28, 2014	45.95	47.06	45.57	45.88	46,497	-0.16(-0.35%)
Mar 27, 2014	45.14	46.28	44.63	46.04	65,917	+0.92(+2.04%)
Mar 26, 2014	46.05	46.05	44.84	45.12	56,421	-0.77(-1.68%)
Mar 25, 2014	46.12	47.20	45.49	45.89	66,983	+0.15(+0.33%)
Mar 24, 2014	47.02	47.13	45.18	45.74	66,744	-0.80(-1.73%)
Mar 21, 2014	47.24	48.22	46.29	46.55	87,245	-0.65(-1.39%)
Mar 20, 2014	47.62	47.85	46.45	47.20	52,384	+0.08(+0.16%)
Mar 19, 2014	47.74	48.37	46.61	47.13	28,625	-0.85(-1.77%)
Mar 18, 2014	46.74	48.00	46.63	47.97	28,930	+0.74(+1.56%)
Mar 17, 2014	45.88	49.28	45.56	47.23	60,175	+1.06(+2.31%)
Mar 14, 2014	45.82	46.33	45.48	46.17	37,325	+0.34(+0.73%)
Mar 13, 2014	45.80	46.12	44.97	45.83	31,376	+0.06(+0.13%)
Mar 12, 2014	45.61	46.20	45.32	45.78	53,061	-0.11(-0.24%)
Mar 11, 2014	42.72	46.67	42.68	45.88	107,956	+1.90(+4.33%)
Mar 10, 2014	43.69	44.04	43.21	43.98	49,548	+0.02(+0.04%)
Mar 07, 2014	44.11	44.44	43.73	43.96	20,038	-0.05(-0.11%)
Mar 06, 2014	44.40	44.48	43.92	44.01	27,669	-0.03(-0.06%)
Mar 05, 2014	44.49	45.21	42.71	44.04	40,011	-0.45(-1.02%)
Mar 04, 2014	44.57	46.09	38.57	44.49	93,204	+0.44(+1.01%)
Mar 03, 2014	43.75	44.57	43.08	44.05	112,590	-0.09(-0.21%)
Feb 28, 2014	42.87	44.63	42.77	44.14	81,479	+1.31(+3.05%)
Feb 27, 2014	42.09	43.18	42.09	42.83	29,883	+0.58(+1.37%)
Feb 26, 2014	42.90	43.18	41.85	42.25	35,363	-0.80(-1.85%)
Feb 25, 2014	41.86	43.28	41.81	43.05	52,984	+1.32(+3.18%)
Feb 24, 2014	41.33	41.84	41.30	41.73	39,511	+0.21(+0.50%)
Feb 21, 2014	40.90	41.70	40.73	41.52	53,340	+0.86(+2.10%)
Feb 20, 2014	40.33	41.00	40.32	40.66	47,496	+0.21(+0.52%)
Feb 19, 2014	40.05	40.66	40.05	40.45	46,030	+0.15(+0.37%)
Feb 18, 2014	39.91	40.53	39.74	40.30	39,012	+0.47(+1.18%)
Feb 14, 2014	40.31	39.83	39.83	39.83	57,839	-0.72(-1.78%)
Feb 13, 2014	38.25	41.21	37.94	40.55	68,381	+2.24(+5.84%)
Feb 12, 2014	36.87	38.57	36.70	38.31	42,238	+1.37(+3.70%)
Feb 11, 2014	37.32	37.32	36.15	36.95	47,672	-0.39(-1.03%)
Feb 10, 2014	37.02	37.47	36.41	37.33	43,901	+0.13(+0.35%)
Feb 07, 2014	37.51	37.93	36.48	37.20	52,607	-0.26(-0.68%)
Feb 06, 2014	37.55	37.76	36.38	37.46	46,124	+0.13(+0.36%)
Feb 05, 2014	38.43	38.43	37.12	37.32	44,740	-1.36(-3.51%)
Feb 04, 2014	38.06	38.97	37.86	38.68	51,488	+0.60(+1.59%)
Feb 03, 2014	40.13	40.18	37.31	38.08	83,555	-2.00(-5.00%)
Jan 31, 2014	40.27	40.73	39.45	40.08	58,763	-0.97(-2.37%)
Jan 30, 2014	40.93	41.73	40.17	41.05	41,383	+0.61(+1.51%)
Jan 29, 2014	41.08	42.79	40.38	40.44	32,663	-0.84(-2.03%)
Jan 28, 2014	40.68	41.28	40.42	41.28	40,386	+0.54(+1.32%)
Jan 27, 2014	42.19	42.45	40.72	40.74	39,765	-1.46(-3.46%)
Jan 24, 2014	42.47	42.64	41.38	42.20	73,738	-0.49(-1.16%)
Jan 23, 2014	42.76	43.05	42.53	42.70	32,320	-0.17(-0.39%)
Jan 22, 2014	43.17	43.37	42.72	42.87	23,370	-0.15(-0.35%)
Jan 21, 2014	43.06	43.44	42.64	43.02	29,614	+0.28(+0.65%)
Jan 17, 2014	42.91	42.74	42.74	42.74	21,704	-0.11(-0.25%)
Jan 16, 2014	42.68	42.93	42.56	42.85	27,969	+0.17(+0.39%)
Jan 15, 2014	42.97	43.09	42.53	42.68	42,402	-0.29(-0.66%)
Jan 14, 2014	42.74	43.27	42.61	42.97	34,843	+0.33(+0.77%)
Jan 13, 2014	42.98	43.11	42.55	42.64	71,508	-0.34(-0.78%)
Jan 10, 2014	43.04	43.35	42.54	42.97	31,655	+0.05(+0.12%)
Jan 09, 2014	42.87	43.18	42.27	42.92	41,081	+0.12(+0.27%)
Jan 08, 2014	42.54	43.05	42.54	42.81	28,670	+0.25(+0.59%)
Jan 07, 2014	42.65	43.29	42.28	42.56	44,251	+0.13(+0.32%)
Jan 06, 2014	42.87	43.18	42.35	42.42	62,118	-0.33(-0.76%)
Jan 03, 2014	43.00	43.31	42.43	42.75	49,995	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.