Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.90	39.29	37.47	38.94	42,500	+0.43(+1.13%)
Jan 30, 2017	38.55	38.73	37.75	38.51	35,374	-0.17(-0.45%)
Jan 27, 2017	37.68	39.25	37.21	38.68	47,498	+1.26(+3.36%)
Jan 26, 2017	37.55	37.62	37.16	37.42	25,790	-0.13(-0.35%)
Jan 25, 2017	37.51	37.94	37.34	37.55	28,746	+0.26(+0.70%)
Jan 24, 2017	36.90	38.12	36.90	37.29	36,599	+0.43(+1.18%)
Jan 23, 2017	36.68	37.59	36.25	36.86	41,454	+0.35(+0.95%)
Jan 20, 2017	37.21	37.77	36.34	36.51	41,685	-0.69(-1.87%)
Jan 19, 2017	37.60	37.81	36.77	37.21	34,531	-0.30(-0.81%)
Jan 18, 2017	37.16	37.99	36.77	37.51	33,876	+0.56(+1.53%)
Jan 17, 2017	35.99	37.08	35.47	36.95	36,102	+1.13(+3.15%)
Jan 13, 2017		35.82	35.82	35.82	0	+1.09(+3.13%)
Jan 12, 2017	35.99	36.84	34.64	34.73	34,623	-1.78(-4.88%)
Jan 11, 2017	36.51	36.64	35.94	36.51	22,462	+0.09(+0.24%)
Jan 10, 2017	35.60	37.55	35.60	36.42	30,802	+1.09(+3.07%)
Jan 09, 2017	32.35	36.12	32.35	35.34	27,823	-1.22(-3.33%)
Jan 06, 2017	36.68	37.16	36.17	36.55	27,538	+0.13(+0.36%)
Jan 05, 2017	37.86	37.94	36.29	36.42	37,383	-1.00(-2.67%)
Jan 04, 2017	37.68	38.07	37.21	37.42	38,727	+0.09(+0.23%)
Jan 03, 2017	37.42	38.07	36.95	37.34	35,647	+0.35(+0.94%)
Dec 30, 2016		36.99	36.99	36.99	0	-0.13(-0.35%)
Dec 29, 2016	37.29	37.51	36.73	37.12	15,235	-0.26(-0.70%)
Dec 28, 2016	37.60	37.60	36.88	37.38	15,367	+0.04(+0.12%)
Dec 27, 2016	37.47	38.16	37.12	37.34	22,554	+0.13(+0.35%)
Dec 23, 2016		37.21	37.21	37.21	0	+0.35(+0.94%)
Dec 22, 2016	37.12	37.81	36.55	36.86	31,082	-0.26(-0.70%)
Dec 21, 2016	38.20	38.25	37.12	37.12	20,425	-0.78(-2.06%)
Dec 20, 2016	38.07	38.77	37.40	37.90	35,633	-0.17(-0.46%)
Dec 19, 2016	37.12	38.20	36.60	38.07	29,335	+0.82(+2.21%)
Dec 16, 2016	37.47	38.07	36.99	37.25	67,243	-0.04(-0.12%)
Dec 15, 2016	36.49	37.47	35.82	37.29	41,374	+1.48(+4.12%)
Dec 14, 2016	36.86	36.86	35.60	35.82	26,511	-1.30(-3.51%)
Dec 13, 2016	37.60	38.46	36.95	37.12	23,239	-0.48(-1.27%)
Dec 12, 2016	37.86	37.86	37.12	37.60	25,496	-0.13(-0.35%)
Dec 09, 2016	37.60	38.20	37.38	37.73	39,583	+0.43(+1.16%)
Dec 08, 2016	37.60	38.77	36.86	37.29	45,462	-0.35(-0.92%)
Dec 07, 2016	37.25	37.99	37.03	37.64	30,189	+0.91(+2.48%)
Dec 06, 2016	36.90	37.60	36.64	36.73	34,290	-0.69(-1.86%)
Dec 05, 2016	36.29	37.51	36.29	37.42	22,098	+1.30(+3.61%)
Dec 02, 2016	36.55	37.08	35.82	36.12	13,995	-0.48(-1.30%)
Dec 01, 2016	36.64	37.12	35.99	36.60	20,612	+0.00(+0.00%)
Nov 30, 2016	36.77	37.29	36.21	36.60	27,718	+0.00(+0.00%)
Nov 29, 2016	37.42	37.81	36.47	36.60	28,251	-0.56(-1.52%)
Nov 28, 2016	37.16	37.99	36.42	37.16	37,038	-0.22(-0.58%)
Nov 25, 2016	37.86	38.33	37.12	37.38	20,648	-0.48(-1.26%)
Nov 23, 2016		37.86	37.86	37.86	0	+1.17(+3.20%)
Nov 22, 2016	36.38	37.03	36.27	36.68	45,499	+0.30(+0.84%)
Nov 21, 2016	35.30	36.55	35.17	36.38	37,452	+1.43(+4.10%)
Nov 18, 2016	36.03	37.03	34.51	34.95	66,382	-0.87(-2.42%)
Nov 17, 2016	35.25	36.86	34.56	35.82	45,599	+0.87(+2.48%)
Nov 16, 2016	33.56	35.17	33.56	34.95	34,389	+1.00(+2.94%)
Nov 15, 2016	34.90	34.90	32.99	33.95	32,102	-0.30(-0.89%)
Nov 14, 2016	34.04	35.17	33.06	34.25	58,732	+0.87(+2.60%)
Nov 11, 2016	32.34	34.56	32.21	33.39	66,275	+1.04(+3.22%)
Nov 10, 2016	31.26	32.60	30.09	32.34	53,356	+1.56(+5.08%)
Nov 09, 2016	29.22	31.04	29.22	30.78	71,747	+0.80(+2.68%)
Nov 08, 2016	27.38	30.41	27.30	29.98	48,852	+3.24(+12.14%)
Nov 07, 2016	27.04	27.55	26.69	26.73	34,658	+0.09(+0.32%)
Nov 04, 2016	26.30	27.12	26.30	26.65	39,949	-0.13(-0.48%)
Nov 03, 2016	26.26	27.21	26.26	26.78	45,120	+0.17(+0.65%)
Nov 02, 2016	26.86	27.47	26.52	26.60	17,805	-0.43(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.