Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.89	35.51	34.80	34.94	29,064	+0.26(+0.76%)
Aug 30, 2017	34.32	34.80	34.15	34.67	23,575	+0.22(+0.64%)
Aug 29, 2017	34.23	34.72	34.15	34.45	27,961	+0.04(+0.13%)
Aug 28, 2017	34.67	34.72	34.23	34.41	22,123	-0.26(-0.76%)
Aug 25, 2017	34.72	34.85	34.54	34.67	15,773	+0.09(+0.25%)
Aug 24, 2017	35.24	35.37	34.15	34.59	34,312	-0.39(-1.13%)
Aug 23, 2017	34.80	35.42	34.62	34.98	46,077	+0.04(+0.13%)
Aug 22, 2017	34.72	35.15	34.72	34.94	39,760	+0.26(+0.76%)
Aug 21, 2017	35.51	35.51	34.63	34.67	101,646	-0.88(-2.47%)
Aug 18, 2017	35.37	35.77	34.94	35.55	43,801	-0.13(-0.37%)
Aug 17, 2017	35.81	35.91	35.42	35.68	50,496	-0.09(-0.25%)
Aug 16, 2017	35.88	35.90	35.55	35.77	36,211	+0.00(+0.00%)
Aug 15, 2017	35.29	36.25	35.20	35.77	38,494	+0.35(+0.99%)
Aug 14, 2017	34.32	35.51	34.23	35.42	34,760	+1.10(+3.19%)
Aug 11, 2017	34.02	34.59	33.71	34.32	30,837	+0.26(+0.77%)
Aug 10, 2017	34.37	34.89	34.02	34.06	33,954	-0.53(-1.52%)
Aug 09, 2017	34.23	34.67	34.06	34.59	48,787	+0.37(+1.09%)
Aug 08, 2017	34.08	34.56	33.73	34.21	39,160	-0.09(-0.25%)
Aug 07, 2017	34.21	34.52	33.78	34.30	36,783	-0.17(-0.51%)
Aug 04, 2017	34.30	34.63	34.30	34.47	12,138	+0.26(+0.77%)
Aug 03, 2017	34.56	34.56	34.04	34.21	20,855	-0.31(-0.89%)
Aug 02, 2017	34.69	34.80	34.21	34.52	19,639	-0.44(-1.25%)
Aug 01, 2017	34.39	35.17	34.34	34.96	15,896	+0.22(+0.63%)
Jul 31, 2017	34.80	35.04	34.30	34.74	17,934	-0.04(-0.13%)
Jul 28, 2017	35.00	35.30	34.61	34.78	15,118	-0.26(-0.75%)
Jul 27, 2017	34.87	35.22	34.26	35.04	21,165	+0.04(+0.12%)
Jul 26, 2017	35.39	35.39	34.82	35.00	17,605	-0.44(-1.23%)
Jul 25, 2017	34.96	35.65	34.96	35.44	33,881	+0.74(+2.14%)
Jul 24, 2017	34.91	34.91	34.32	34.69	27,044	-0.17(-0.50%)
Jul 21, 2017	36.09	36.09	34.56	34.87	39,433	-1.05(-2.92%)
Jul 20, 2017		36.09	35.13	35.92	30,004	+0.79(+2.24%)
Jul 19, 2017	34.87	35.31	34.87	35.13	23,511	+0.52(+1.52%)
Jul 18, 2017	34.61	34.87	34.12	34.61	28,228	-0.35(-1.00%)
Jul 17, 2017	33.99	34.96	33.95	34.96	32,830	+1.00(+2.96%)
Jul 14, 2017	33.56	34.47	33.51	33.95	18,378	+0.31(+0.91%)
Jul 13, 2017	33.86	33.86	33.25	33.64	12,898	-0.04(-0.13%)
Jul 12, 2017	33.69	34.34	33.12	33.69	29,086	+0.44(+1.31%)
Jul 11, 2017	33.54	33.56	32.42	33.25	29,859	-0.09(-0.26%)
Jul 10, 2017	33.12	34.12	32.90	33.34	19,276	+0.26(+0.79%)
Jul 07, 2017	33.16	33.43	32.90	33.08	39,824	+0.00(+0.00%)
Jul 06, 2017	32.51	33.34	32.33	33.08	64,009	+0.52(+1.61%)
Jul 05, 2017	33.73	33.73	32.42	32.55	48,779	-1.44(-4.24%)
Jul 03, 2017	33.34	34.43	33.34	33.99	10,698	+0.70(+2.10%)
Jun 30, 2017	33.51	33.60	32.87	33.29	17,312	-0.26(-0.78%)
Jun 29, 2017	34.26	34.26	32.77	33.56	26,334	-0.57(-1.66%)
Jun 28, 2017	33.47	34.74	33.23	34.12	33,598	+1.22(+3.72%)
Jun 27, 2017	33.03	33.62	32.86	32.90	37,149	-0.17(-0.53%)
Jun 26, 2017	33.12	33.58	32.33	33.08	30,144	-0.09(-0.26%)
Jun 23, 2017	33.16	33.25	32.86	33.16	65,795	+0.04(+0.13%)
Jun 22, 2017	33.12	33.64	33.08	33.12	16,906	+0.04(+0.13%)
Jun 21, 2017	33.64	33.88	32.95	33.08	30,702	-0.52(-1.56%)
Jun 20, 2017	33.51	33.82	33.38	33.60	80,931	+0.04(+0.13%)
Jun 19, 2017	33.43	34.04	33.43	33.56	32,446	+0.13(+0.39%)
Jun 16, 2017	33.29	33.73	33.25	33.43	38,481	-0.09(-0.26%)
Jun 15, 2017	34.12	34.12	32.86	33.51	21,502	+0.13(+0.39%)
Jun 14, 2017	33.38	33.86	32.73	33.38	26,238	+0.17(+0.53%)
Jun 13, 2017	33.73	33.86	33.03	33.21	29,602	-0.52(-1.55%)
Jun 12, 2017	34.21	34.65	33.29	33.73	28,304	-0.26(-0.77%)
Jun 09, 2017	33.21	34.52	32.90	33.99	39,530	+1.14(+3.46%)
Jun 08, 2017	32.29	33.25	32.20	32.86	54,818	+0.96(+3.01%)
Jun 07, 2017	32.25	32.68	31.77	31.90	26,376	-0.39(-1.22%)
Jun 06, 2017	32.33	32.68	31.90	32.29	62,379	-0.26(-0.81%)
Jun 05, 2017	32.90	33.56	32.55	32.55	40,837	-0.13(-0.40%)
Jun 02, 2017	33.12	34.12	31.90	32.68	45,933	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.