Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.73	16.74	16.23	16.68	68,306	+0.10(+0.58%)
Jan 30, 2012	16.30	16.77	16.18	16.59	43,994	+0.14(+0.87%)
Jan 27, 2012	16.69	17.01	16.26	16.44	41,504	-0.37(-2.19%)
Jan 26, 2012	17.21	17.21	16.65	16.81	32,203	-0.31(-1.81%)
Jan 25, 2012	16.95	17.18	16.70	17.12	32,189	+0.17(+0.99%)
Jan 24, 2012	16.81	17.05	16.52	16.96	58,387	-0.03(-0.20%)
Jan 23, 2012	16.83	17.26	16.77	16.99	36,141	+0.02(+0.10%)
Jan 20, 2012	17.02	17.27	16.87	16.97	40,727	-0.08(-0.49%)
Jan 19, 2012	16.30	17.09	16.21	17.06	52,881	+0.81(+4.95%)
Jan 18, 2012	15.93	16.31	15.67	16.25	39,540	+0.21(+1.31%)
Jan 17, 2012	16.26	16.26	15.80	16.04	57,227	-0.07(-0.42%)
Jan 13, 2012	15.24	16.21	15.22	16.11	61,945	+0.60(+3.89%)
Jan 12, 2012	15.74	15.74	15.04	15.50	59,143	-0.11(-0.70%)
Jan 11, 2012	15.47	15.81	15.35	15.61	35,903	-0.01(-0.05%)
Jan 10, 2012	15.76	15.93	15.28	15.62	40,684	+0.16(+1.03%)
Jan 09, 2012	15.76	15.87	15.14	15.46	43,713	-0.23(-1.44%)
Jan 06, 2012	15.64	16.15	15.47	15.69	36,417	+0.05(+0.32%)
Jan 05, 2012	15.37	15.83	15.00	15.64	44,105	+0.13(+0.87%)
Jan 04, 2012	15.19	15.75	15.19	15.50	35,074	+0.54(+3.64%)
Dec 30, 2011	15.30	15.48	14.93	14.96	41,872	-0.25(-1.65%)
Dec 29, 2011	14.93	15.55	14.93	15.21	71,149	+0.36(+2.43%)
Dec 28, 2011	15.65	15.65	14.77	14.85	51,024	-0.88(-5.60%)
Dec 27, 2011	15.55	15.82	15.40	15.73	37,286	+0.04(+0.27%)
Dec 23, 2011	15.80	15.80	15.21	15.69	18,558	-0.01(-0.05%)
Dec 21, 2011	15.84	15.84	15.25	15.70	43,811	-0.30(-1.89%)
Dec 20, 2011	15.68	16.01	15.45	16.00	37,560	+0.81(+5.36%)
Dec 19, 2011	16.12	16.28	15.09	15.19	91,339	-0.60(-3.77%)
Dec 16, 2011	16.59	16.59	15.76	15.78	77,397	-0.48(-2.94%)
Dec 15, 2011	16.44	16.44	15.96	16.26	28,211	+0.21(+1.31%)
Dec 14, 2011	15.52	16.25	15.35	16.05	96,632	+0.44(+2.85%)
Dec 13, 2011	16.42	16.42	15.43	15.61	104,765	-0.57(-3.53%)
Dec 12, 2011	16.21	16.39	15.76	16.18	73,746	-0.44(-2.67%)
Dec 09, 2011	16.19	16.72	16.07	16.62	85,030	+0.52(+3.23%)
Dec 08, 2011	15.97	16.47	15.92	16.10	82,574	-0.07(-0.42%)
Dec 07, 2011	16.15	16.48	15.94	16.17	56,680	-0.14(-0.87%)
Dec 06, 2011	16.23	16.56	16.05	16.31	60,945	+0.18(+1.09%)
Dec 05, 2011	16.55	16.68	15.86	16.13	52,727	+0.04(+0.26%)
Dec 02, 2011	16.44	16.60	15.57	16.09	89,972	+0.02(+0.10%)
Dec 01, 2011	16.10	16.32	15.68	16.07	88,108	-0.19(-1.19%)
Nov 30, 2011	16.03	16.68	15.88	16.27	161,714	+1.18(+7.84%)
Nov 29, 2011	15.24	15.33	14.66	15.09	85,582	-0.04(-0.28%)
Nov 28, 2011	14.72	15.40	14.06	15.13	105,418	+1.23(+8.87%)
Nov 25, 2011	14.20	14.56	13.79	13.89	14,966	-0.37(-2.59%)
Nov 23, 2011	14.97	15.07	14.05	14.26	84,159	-0.91(-5.97%)
Nov 22, 2011	15.19	15.64	14.98	15.17	82,285	-0.08(-0.50%)
Nov 21, 2011	15.77	15.87	15.01	15.24	55,347	-0.94(-5.80%)
Nov 18, 2011	16.07	16.77	16.07	16.18	51,577	+0.01(+0.05%)
Nov 17, 2011	15.83	16.44	15.66	16.18	75,069	+0.28(+1.74%)
Nov 16, 2011	16.35	16.83	15.88	15.90	100,064	-0.70(-4.24%)
Nov 15, 2011	16.47	17.01	16.35	16.60	72,601	-0.03(-0.15%)
Nov 14, 2011	16.16	16.64	16.16	16.63	89,526	+0.35(+2.16%)
Nov 11, 2011	16.25	16.52	16.12	16.28	79,665	+0.39(+2.43%)
Nov 10, 2011	15.61	16.58	15.57	15.89	65,657	+0.56(+3.67%)
Nov 09, 2011	15.85	16.26	15.24	15.33	84,120	-1.25(-7.54%)
Nov 08, 2011	15.65	16.58	15.46	16.58	169,585	+1.28(+8.39%)
Nov 07, 2011	14.48	15.34	14.31	15.29	46,527	+0.63(+4.29%)
Nov 04, 2011	14.57	14.83	14.18	14.67	64,784	-0.18(-1.24%)
Nov 03, 2011	13.99	14.91	13.48	14.85	95,025	+1.30(+9.59%)
Nov 02, 2011	12.65	13.62	12.54	13.55	67,789	+1.27(+10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.