Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	22.73	23.21	22.29	22.54	43,880	-0.37(-1.60%)
Nov 29, 2023	22.66	22.95	22.60	22.91	18,484	+0.24(+1.05%)
Nov 28, 2023	22.84	23.32	22.59	22.67	33,405	-0.30(-1.29%)
Nov 27, 2023	23.27	23.27	22.55	22.97	50,752	+0.07(+0.30%)
Nov 24, 2023	22.62	22.92	22.49	22.90	22,694	+0.49(+2.16%)
Nov 22, 2023	22.75	23.07	22.10	22.41	55,544	-0.34(-1.48%)
Nov 21, 2023	22.67	23.09	22.57	22.75	34,136	-0.12(-0.52%)
Nov 20, 2023	23.15	23.39	22.64	22.87	46,641	+0.01(+0.04%)
Nov 17, 2023	22.81	23.69	22.55	22.86	73,626	-0.07(-0.30%)
Nov 16, 2023	23.05	23.05	22.65	22.93	37,079	-0.27(-1.17%)
Nov 15, 2023	24.09	24.09	23.04	23.20	32,295	-0.97(-4.03%)
Nov 14, 2023	24.13	24.39	23.83	24.17	65,318	+0.79(+3.37%)
Nov 13, 2023	23.54	23.66	23.05	23.39	80,047	-0.17(-0.71%)
Nov 10, 2023	23.77	24.03	23.36	23.55	88,442	-0.33(-1.40%)
Nov 09, 2023	24.34	24.62	23.78	23.89	49,888	-0.23(-0.94%)
Nov 08, 2023	25.17	25.17	23.96	24.12	35,998	-0.84(-3.35%)
Nov 07, 2023	25.10	25.63	24.70	24.95	30,280	-0.11(-0.43%)
Nov 06, 2023	24.67	25.08	23.74	25.06	72,271	+0.10(+0.39%)
Nov 03, 2023	28.35	28.35	24.82	24.96	64,301	-2.46(-8.98%)
Nov 02, 2023	23.83	27.57	23.49	27.42	128,859	+4.82(+21.30%)
Nov 01, 2023	22.02	22.88	21.94	22.61	38,153	+0.28(+1.23%)
Oct 31, 2023	22.45	22.69	22.20	22.33	22,226	-0.26(-1.13%)
Oct 30, 2023	21.95	22.67	21.69	22.59	33,001	+0.88(+4.04%)
Oct 27, 2023	22.22	22.31	21.62	21.71	27,058	-0.32(-1.47%)
Oct 26, 2023	22.16	22.87	21.87	22.04	32,954	-0.20(-0.89%)
Oct 25, 2023	22.05	22.65	21.93	22.23	45,372	+0.27(+1.21%)
Oct 24, 2023	21.94	22.26	21.59	21.97	36,977	+0.03(+0.13%)
Oct 23, 2023	23.19	23.19	21.77	21.94	29,312	-1.16(-5.03%)
Oct 20, 2023	22.97	23.51	22.79	23.10	32,130	+0.06(+0.28%)
Oct 19, 2023	23.62	23.93	22.77	23.04	38,476	-0.45(-1.91%)
Oct 18, 2023	23.93	23.98	23.17	23.49	40,927	-0.38(-1.61%)
Oct 17, 2023	22.86	24.22	22.33	23.87	56,709	+0.78(+3.37%)
Oct 16, 2023	22.94	23.34	22.65	23.09	45,623	+0.32(+1.43%)
Oct 13, 2023	22.26	23.30	22.15	22.77	72,433	+0.42(+1.89%)
Oct 12, 2023	21.96	22.47	21.66	22.34	66,260	+0.43(+1.98%)
Oct 11, 2023	21.13	21.95	20.81	21.91	50,122	+0.78(+3.71%)
Oct 10, 2023	20.31	21.19	20.31	21.13	67,878	+0.94(+4.66%)
Oct 09, 2023	19.65	20.19	19.65	20.19	18,514	+0.31(+1.54%)
Oct 06, 2023	19.11	20.01	19.04	19.88	38,960	+0.69(+3.59%)
Oct 05, 2023	20.03	20.03	19.18	19.19	40,649	-0.57(-2.89%)
Oct 04, 2023	19.70	19.87	19.31	19.76	77,181	+0.19(+0.96%)
Oct 03, 2023	20.08	20.08	19.47	19.58	31,741	-0.60(-2.98%)
Oct 02, 2023	19.64	20.20	19.60	20.18	35,966	+0.57(+2.91%)
Sep 29, 2023	20.51	20.51	19.30	19.61	38,066	-0.72(-3.54%)
Sep 28, 2023	19.87	20.50	19.87	20.32	28,487	+0.58(+2.94%)
Sep 27, 2023	19.99	20.61	19.69	19.74	36,780	-0.04(-0.20%)
Sep 26, 2023	19.64	20.01	19.47	19.78	41,382	+0.21(+1.06%)
Sep 25, 2023	19.72	19.71	19.39	19.58	48,110	-0.10(-0.50%)
Sep 22, 2023	18.96	19.77	18.96	19.67	37,046	+0.66(+3.47%)
Sep 21, 2023	19.04	19.24	18.89	19.01	23,523	-0.04(-0.21%)
Sep 20, 2023	18.93	19.51	18.71	19.05	31,090	+0.35(+1.90%)
Sep 19, 2023	18.91	19.69	18.60	18.70	53,645	-0.12(-0.63%)
Sep 18, 2023	18.85	19.15	18.22	18.82	93,978	+0.85(+4.71%)
Sep 15, 2023	17.97	18.09	17.48	17.97	66,963	-0.00(-0.03%)
Sep 14, 2023	17.33	18.02	17.33	17.98	28,666	+0.71(+4.14%)
Sep 13, 2023	17.72	17.72	17.14	17.26	26,804	-0.48(-2.72%)
Sep 12, 2023	17.65	17.92	17.63	17.74	15,635	+0.08(+0.45%)
Sep 11, 2023	18.12	18.12	17.55	17.67	21,741	-0.40(-2.23%)
Sep 08, 2023	18.02	18.17	18.00	18.07	22,725	+0.04(+0.22%)
Sep 07, 2023	17.73	18.11	17.34	18.03	71,916	+0.20(+1.10%)
Sep 06, 2023	18.10	18.10	17.47	17.83	36,748	-0.18(-0.98%)
Sep 05, 2023	18.67	18.67	18.00	18.01	25,007	-0.81(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.