Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.34	21.01	18.98	20.69	294,399	+1.69(+8.92%)
Jan 28, 2005	16.62	19.06	16.62	18.99	163,303	+2.13(+12.63%)
Jan 27, 2005	17.61	18.22	16.37	16.86	138,507	-0.59(-3.36%)
Jan 26, 2005	17.68	17.73	16.98	17.45	172,496	-0.49(-2.71%)
Jan 25, 2005	18.81	18.93	17.33	17.94	241,697	-1.38(-7.16%)
Jan 24, 2005	20.43	20.69	19.29	19.32	98,355	-1.48(-7.13%)
Jan 21, 2005	21.13	21.53	20.80	20.80	33,835	-0.42(-1.98%)
Jan 20, 2005	21.30	21.42	21.21	21.22	27,610	-0.08(-0.35%)
Jan 19, 2005	21.38	21.44	21.02	21.30	57,656	-0.04(-0.20%)
Jan 18, 2005	20.96	21.46	20.52	21.34	70,821	+0.68(+3.29%)
Jan 14, 2005	20.33	21.17	20.33	20.66	50,488	+0.02(+0.08%)
Jan 13, 2005	21.80	21.80	20.30	20.64	68,515	-0.58(-2.73%)
Jan 12, 2005	20.33	21.53	19.60	21.22	64,750	+0.91(+4.50%)
Jan 11, 2005	20.67	20.67	19.32	20.31	68,039	+0.06(+0.29%)
Jan 10, 2005	21.60	21.77	20.24	20.25	95,034	-0.28(-1.35%)
Jan 07, 2005	21.34	21.39	19.45	20.53	103,232	-0.45(-2.16%)
Jan 06, 2005	19.00	21.17	19.00	20.98	158,322	+1.56(+8.03%)
Jan 05, 2005	22.06	22.06	18.17	19.42	334,528	-2.29(-10.54%)
Jan 04, 2005	22.70	23.26	21.27	21.71	214,831	-0.88(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.