Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.60	29.73	28.86	29.36	106,912	-0.26(-0.86%)
Oct 29, 2015	29.28	29.86	29.28	29.61	67,039	+0.14(+0.46%)
Oct 28, 2015	28.85	30.03	28.82	29.48	60,103	+1.05(+3.68%)
Oct 27, 2015	29.04	29.53	28.10	28.43	102,082	-0.66(-2.28%)
Oct 26, 2015	29.78	30.01	28.96	29.09	83,046	-0.91(-3.03%)
Oct 23, 2015	28.82	30.33	28.80	30.00	85,348	+1.39(+4.85%)
Oct 22, 2015	27.94	29.42	27.66	28.62	92,344	+1.04(+3.76%)
Oct 21, 2015	28.71	30.30	27.52	27.58	86,348	-0.94(-3.28%)
Oct 20, 2015	27.12	28.70	26.99	28.51	51,406	+1.46(+5.41%)
Oct 19, 2015	27.17	27.76	26.74	27.05	84,751	-0.34(-1.24%)
Oct 16, 2015	27.83	27.90	26.81	27.39	65,002	-0.47(-1.68%)
Oct 15, 2015	27.02	27.93	26.74	27.86	54,557	+0.86(+3.18%)
Oct 14, 2015	26.95	27.30	26.72	27.00	52,859	+0.14(+0.54%)
Oct 13, 2015	27.52	27.84	26.78	26.86	55,450	-0.78(-2.83%)
Oct 12, 2015	27.71	27.84	27.50	27.64	80,777	-0.19(-0.67%)
Oct 09, 2015	27.41	27.94	27.40	27.83	69,867	+0.54(+2.00%)
Oct 08, 2015	26.41	27.43	26.32	27.28	56,418	+0.89(+3.35%)
Oct 07, 2015	25.77	26.52	25.27	26.40	113,879	+0.87(+3.40%)
Oct 06, 2015	26.37	26.50	25.35	25.53	63,781	-0.77(-2.91%)
Oct 05, 2015	24.87	27.94	24.87	26.29	186,586	+1.56(+6.30%)
Oct 02, 2015	24.34	25.03	23.92	24.74	71,321	+0.21(+0.87%)
Oct 01, 2015	24.71	24.71	24.28	24.52	66,599	-0.03(-0.14%)
Sep 30, 2015	25.14	25.15	24.05	24.56	245,553	-0.34(-1.37%)
Sep 29, 2015	24.82	24.98	24.15	24.90	45,858	+0.03(+0.14%)
Sep 28, 2015	24.12	25.13	23.96	24.86	87,399	+0.78(+3.25%)
Sep 25, 2015	25.51	25.51	23.92	24.08	101,373	-1.24(-4.91%)
Sep 24, 2015	25.38	25.48	24.92	25.32	46,338	-0.17(-0.67%)
Sep 23, 2015	25.95	26.04	25.21	25.49	153,156	-0.41(-1.58%)
Sep 22, 2015	25.53	26.20	25.35	25.90	99,972	-0.04(-0.16%)
Sep 21, 2015	25.72	25.72	25.72	25.94	118,845	-1.19(-4.39%)
Sep 18, 2015	28.73	28.93	26.51	27.14	276,618	-2.36(-7.99%)
Sep 17, 2015	29.44	29.84	29.09	29.49	32,473	-0.05(-0.17%)
Sep 16, 2015	29.96	29.96	29.35	29.54	62,488	-0.17(-0.57%)
Sep 15, 2015	29.10	29.89	29.10	29.71	80,974	+0.79(+2.74%)
Sep 14, 2015	28.38	29.49	28.03	28.92	169,877	+0.50(+1.77%)
Sep 11, 2015	28.34	29.08	27.94	28.42	56,859	-0.09(-0.33%)
Sep 10, 2015	28.69	28.95	28.21	28.51	22,139	-0.29(-1.00%)
Sep 09, 2015	28.91	29.07	28.51	28.80	51,342	-0.09(-0.29%)
Sep 08, 2015	29.43	29.55	28.82	28.89	26,429	-0.17(-0.59%)
Sep 04, 2015	28.62	29.06	29.06	29.06	36,783	+0.04(+0.15%)
Sep 03, 2015	29.54	29.91	28.95	29.02	39,808	-0.50(-1.70%)
Sep 02, 2015	29.58	29.97	29.02	29.52	71,533	+0.12(+0.41%)
Sep 01, 2015	29.97	30.45	29.22	29.40	64,912	-1.28(-4.19%)
Aug 31, 2015	30.17	30.85	29.94	30.68	50,600	+0.20(+0.64%)
Aug 28, 2015	29.54	30.89	29.48	30.49	55,879	+0.73(+2.46%)
Aug 27, 2015	29.17	30.01	28.77	29.76	71,540	+0.83(+2.88%)
Aug 26, 2015	29.73	29.73	28.51	28.92	83,960	-0.12(-0.41%)
Aug 25, 2015	31.12	31.12	28.93	29.04	122,744	-1.22(-4.02%)
Aug 24, 2015	30.46	31.92	30.18	30.26	98,616	-1.65(-5.17%)
Aug 21, 2015	32.52	32.96	31.31	31.91	73,487	-1.00(-3.05%)
Aug 20, 2015	33.50	33.50	32.91	32.91	49,962	-0.94(-2.77%)
Aug 19, 2015	34.60	34.75	33.57	33.85	62,290	-0.78(-2.26%)
Aug 18, 2015	36.43	36.57	34.36	34.63	126,922	-1.37(-3.81%)
Aug 17, 2015	36.54	36.54	35.34	36.00	42,619	-0.04(-0.12%)
Aug 14, 2015	35.71	36.75	35.27	36.05	35,506	+0.59(+1.66%)
Aug 13, 2015	35.39	36.10	35.07	35.46	51,238	-0.08(-0.22%)
Aug 12, 2015	35.57	35.98	35.21	35.53	47,724	-0.44(-1.22%)
Aug 11, 2015	35.85	39.54	34.93	35.97	70,959	-0.02(-0.05%)
Aug 10, 2015	35.54	38.18	34.78	35.99	94,302	-0.11(-0.31%)
Aug 07, 2015	36.44	39.69	34.54	36.10	62,903	-0.49(-1.34%)
Aug 06, 2015	36.18	36.76	35.89	36.59	48,391	+0.39(+1.08%)
Aug 05, 2015	36.51	37.25	35.81	36.20	47,382	-0.31(-0.86%)
Aug 04, 2015	36.79	37.11	35.51	36.52	43,587	-0.34(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.