Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.39	40.94	38.95	39.20	51,345	-1.49(-3.66%)
Apr 29, 2015	41.53	41.68	40.42	40.69	35,705	-1.07(-2.55%)
Apr 28, 2015	42.33	42.94	41.53	41.76	30,775	-0.70(-1.65%)
Apr 27, 2015	42.31	42.86	41.87	42.46	44,066	+0.17(+0.40%)
Apr 24, 2015	42.27	42.77	41.99	42.29	27,735	-0.35(-0.81%)
Apr 23, 2015	42.46	42.74	42.15	42.64	34,253	+0.09(+0.22%)
Apr 22, 2015	42.12	43.10	42.10	42.54	24,535	+0.40(+0.94%)
Apr 21, 2015	42.48	42.52	42.09	42.15	31,761	-0.32(-0.76%)
Apr 20, 2015	41.45	42.72	41.15	42.47	30,053	+1.14(+2.76%)
Apr 17, 2015	41.56	41.59	40.87	41.32	34,185	-0.61(-1.45%)
Apr 16, 2015	41.99	42.28	41.09	41.93	59,689	-0.06(-0.14%)
Apr 15, 2015	43.25	43.68	41.46	41.99	57,485	-1.26(-2.91%)
Apr 14, 2015	41.81	43.44	41.71	43.25	58,323	+1.76(+4.24%)
Apr 13, 2015	43.33	43.56	41.37	41.49	32,123	-1.64(-3.81%)
Apr 10, 2015	43.08	43.89	42.91	43.13	26,268	+0.03(+0.08%)
Apr 09, 2015	44.35	44.82	41.71	43.10	56,654	-0.97(-2.21%)
Apr 08, 2015	44.84	44.84	43.67	44.07	32,765	-0.56(-1.25%)
Apr 07, 2015	43.41	45.06	43.33	44.63	65,003	+0.77(+1.76%)
Apr 06, 2015	44.09	44.42	43.35	43.86	36,675	-0.46(-1.03%)
Apr 02, 2015	45.35	44.32	44.32	44.32	42,192	-0.64(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.